Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.92
Open 458.95000000
Low 452.29000000
High 468.91000000
Vol 52,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
479.50
2.1290
1,020.86
479.49
2.8560
1,369.42
479.48
0.2860
137.13
479.41
0.3830
183.61
479.40
1.5980
766.08
479.35
1.0020
480.31
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1000
47.93
479.24
0.0330
15.81
479.22
0.0380
18.21
479.16
0.0170
8.15
479.13
0.5810
278.37
479.10
0.0220
10.54
479.09
0.0240
11.50
479.05
0.0110
5.27
479.04
0.0110
5.27
479.03
0.1180
56.53
479.00
112.8250
54,043.18
478.99
0.0130
6.23
478.96
0.3510
168.11
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.74
0.0290
13.88
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0130
6.22
478.66
0.1740
83.29
478.62
0.4270
204.37
478.60
0.2180
104.33
478.57
0.2340
111.99
478.44
0.1030
49.28
478.35
0.0770
36.83
478.30
0.0130
6.22
478.24
0.2070
99.00
478.22
0.0850
40.65
478.19
5.1500
2,462.68
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.08
10.5520
5,044.70
478.00
64.3210
30,745.44
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.88
0.2400
114.69
477.85
0.1350
64.51
477.77
2,397.8000
1,145,596.91
477.75
0.0890
42.52
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
1.0740
513.03
477.64
0.0120
5.73
477.61
0.0200
9.55
477.60
0.0460
21.97
477.59
4.4560
2,128.14
477.58
170.0420
81,208.66
477.56
0.0120
5.73
477.55
0.0120
5.73
477.51
0.0110
5.25
477.50
2.9530
1,410.06
477.49
0.0140
6.68
477.45
0.4180
199.57
477.44
0.0620
29.60
477.42
0.0600
28.65
477.37
0.0190
9.07
477.33
0.0820
39.14
477.32
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.12
0.0130
6.20
477.10
0.0330
15.74
477.02
0.1440
68.69
477.00
65.5270
31,256.38
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3620
172.64
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
10.5820
5,044.44
476.66
0.0220
10.49
476.65
0.0520
24.79
476.63
0.0750
35.75
476.62
0.0230
10.96
476.60
0.0260
12.39
476.59
0.7330
349.34
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.45
0.2700
128.64
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.33
0.0110
5.24
476.32
0.1350
64.30
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6780
1,275.37
476.22
0.0300
14.29
476.20
0.1960
93.34
476.08
0.0110
5.24
476.03
0.0310
14.76
476.00
8.0990
3,855.12
475.93
0.0350
16.66
475.92
9.4490
4,496.97
475.91
0.0130
6.19
475.76
0.8500
404.40
475.75
6.7420
3,207.51
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.60
0.2520
119.85
475.59
0.0240
11.41
475.58
0.0360
17.12
475.50
0.4020
191.15
475.41
0.3770
179.23
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.20
0.4210
200.06
475.16
0.0620
29.46
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3320
157.70
475.00
333.3370
158,335.08
474.98
0.0170
8.07
474.95
0.0330
15.67
474.90
0.1000
47.49
474.82
0.1350
64.10
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.66
0.0760
36.07
474.65
1.5820
750.90
474.58
0.0670
31.80
474.52
0.0290
13.76
474.50
35.9450
17,055.90
474.40
0.0110
5.22
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.30
0.1080
51.22
474.18
0.0310
14.70
474.17
0.1250
59.27
474.15
0.0770
36.51
474.11
0.0210
9.96
474.02
0.6280
297.68
474.00
1.9640
930.94
473.97
10.7490
5,094.70
473.91
0.2370
112.32
473.89
0.0170
8.06
473.82
0.0240
11.37
473.81
0.0350
16.58
473.79
0.0130
6.16
473.77
2,396.8500
1,135,555.62
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
3.3890
1,604.83
473.52
0.0470
22.26
473.50
1.0240
484.86
473.48
0.0120
5.68
473.45
6.7960
3,217.57
473.40
0.0260
12.31
473.39
0.0470
22.25
473.38
93.0950
44,069.31
473.37
0.0140
6.63
473.36
0.1990
94.20
473.33
1.5800
747.86
473.30
0.0140
6.63
473.26
0.0110
5.21
473.23
0.1120
53.00
473.22
86.2500
40,815.23
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
3.7990
1,796.93
472.94
0.0140
6.62
472.88
0.0620
29.32
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.0330
15.60
472.77
0.4690
221.73
472.72
0.1280
60.51
472.70
0.0500
23.64
472.68
0.0170
8.04
472.67
2.1540
1,018.13
472.62
0.0290
13.71
472.60
0.0120
5.67
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
0.2330
110.09
472.44
0.0170
8.03
472.41
0.0290
13.70
472.40
0.0110
5.20
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0310
14.64
472.32
0.0170
8.03
472.31
8.2830
3,912.14
472.24
0.0140
6.61
472.22
0.0800
37.78
472.21
0.0170
8.03
472.20
0.4070
192.19
472.10
0.2330
110.00
472.06
0.0240
11.33
472.05
7.6210
3,597.49
472.04
0.0770
36.35
472.00
3.5240
1,663.33
471.99
0.0220
10.38
471.98
0.1260
59.47
471.94
0.0290
13.69
471.92
0.1660
78.34
471.90
0.0890
42.00
471.89
0.0130
6.13
471.85
0.1090
51.43
471.76
0.0110
5.19
471.75
0.0170
8.02
471.74
0.0120
5.66
471.70
6.4980
3,065.11
471.67
64.2210
30,291.12
471.66
0.4650
219.32
471.65
0.5590
263.65
471.64
5.3600
2,527.99
471.62
0.0120
5.66
471.59
0.0130
6.13
471.58
0.0760
35.84
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2730
128.72
471.50
1.0820
510.16
471.49
0.2260
106.56
471.42
0.0170
8.01
471.40
0.0110
5.19
471.38
5.1490
2,427.14
471.29
0.0170
8.01
471.28
0.0120
5.66
471.27
12.0150
5,662.31
471.25
0.0150
7.07
471.24
0.0120
5.65
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.5220
245.97
471.17
4.2720
2,012.84
471.15
0.0920
43.35
471.14
6.0510
2,850.87
471.13
17.5580
8,272.10
471.12
4.0070
1,887.78
471.10
0.0120
5.65
471.09
5.1370
2,419.99
471.08
2.6780
1,261.55
471.06
0.0170
8.01
471.05
0.0210
9.89
471.01
0.0660
31.09
471.00
1.7530
825.66
470.98
0.1450
68.29
470.96
0.0120
5.65
470.93
17.1510
8,076.92
470.92
0.0680
32.02
470.87
0.0460
21.66
470.83
0.0340
16.01
470.82
0.0980
46.14
470.81
0.0170
8.00
470.80
5.1370
2,418.50
470.79
0.0540
25.42
470.77
0.0680
32.01
470.76
6.5260
3,072.18
470.74
0.1090
51.31
470.70
3.8810
1,826.79
470.69
23.2040
10,921.89
470.68
4.1000
1,929.79
470.67
0.0330
15.53
470.65
0.0330
15.53
470.63
0.0590
27.77
470.60
0.0790
37.18
470.58
0.2600
122.35
470.57
0.0410
19.29
470.54
4.0830
1,921.21
470.51
5.2720
2,480.53
470.50
92.7270
43,628.05
470.48
0.0520
24.46
470.45
17.1290
8,058.34
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2330
109.60
470.39
0.6940
326.45
470.37
0.0170
8.00
470.35
0.2300
108.18
470.33
4.0160
1,888.85
470.32
10.7900
5,074.75
470.31
0.0530
24.93
470.30
0.0360
16.93
470.29
6.2540
2,941.19
470.28
0.1000
47.03
470.26
0.0640
30.10
470.24
0.0390
18.34
470.23
4.3540
2,047.38
470.22
5.1370
2,415.52
470.21
17.1290
8,054.23
470.20
0.0430
20.22
470.18
4.1030
1,929.15
470.14
0.0830
39.02
470.13
0.0130
6.11
470.12
0.0540
25.39
470.07
5.4820
2,576.92
470.06
0.0110
5.17
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
75.4550
35,463.85
469.99
5.2370
2,461.34
469.98
17.1520
8,061.10
469.97
5.0940
2,394.03
469.94
0.0880
41.35
469.93
5.1370
2,414.03
469.92
1.9310
907.42
469.91
0.0290
13.63
469.90
0.0170
7.99
469.88
1.0300
483.98
469.84
0.0230
10.81
469.83
6.2100
2,917.64
469.81
7.8200
3,673.91
469.79
37.2080
17,479.95
469.77
0.0210
9.87
469.76
0.0130
6.11
469.75
0.0200
9.40
469.74
17.1290
8,046.18
469.70
0.0230
10.80
469.69
6.4170
3,014.00
469.68
0.0170
7.98
469.66
0.7690
361.17
469.65
0.0750
35.22
469.64
5.1370
2,412.54
469.63
0.9350
439.10
469.61
4.0060
1,881.26
469.59
0.6150
288.80
469.56
0.0230
10.80
469.52
0.0600
28.17
469.50
25.7380
12,083.99
469.47
0.0300
14.08
469.45
0.0170
7.98
469.42
0.0590
27.70
469.40
0.0110
5.16
469.39
3.8740
1,818.42
469.37
0.0200
9.39
469.36
2.0000
938.72
469.35
5.5810
2,619.44
469.34
17.4650
8,197.02
469.33
0.1280
60.07
469.32
0.0340
15.96
469.29
4.2310
1,985.57
469.28
3.9060
1,833.01
469.26
3.8730
1,817.44
469.25
0.0440
20.65
469.24
4.2120
1,976.44
469.22
0.0170
7.98
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0390
18.30
469.13
5.4650
2,563.80
469.12
4.0650
1,906.97
469.11
17.7450
8,324.36
469.10
0.3930
184.36
469.09
0.0220
10.32
469.08
0.0110
5.16
469.07
5.5930
2,623.51
469.00
19.4010
9,099.07
468.99
17.1610
8,048.34
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
0.5610
263.06
468.90
4.4420
2,082.85
468.89
2.0000
937.78
468.88
0.0210
9.85
468.87
17.1290
8,031.27
468.86
0.0230
10.78
468.82
0.0330
15.47
468.80
0.0310
14.53
468.79
5.1370
2,408.17
468.78
1.7810
834.90
468.77
0.0340
15.94
468.76
0.0170
7.97
468.75
1.3090
613.59
468.74
0.4390
205.78
468.72
0.0230
10.78
468.71
17.1290
8,028.53
468.70
5.3690
2,516.45
468.66
9.1110
4,269.96
468.62
5.6680
2,656.14
468.61
1.6920
792.89
468.59
17.1290
8,026.48
468.58
5.2520
2,460.98
468.57
4.8480
2,271.63
468.56
15.4130
7,221.92
468.55
3.9550
1,853.12
468.54
1.1860
555.69
468.53
0.2650
124.16
468.52
0.0620
29.05
468.50
7.0930
3,323.07
468.49
2.1220
994.14
468.47
17.1290
8,024.42
468.46
10.2500
4,801.72
468.45
7.9020
3,701.69
468.44
3.7610
1,761.80
468.41
3.9650
1,857.25
468.40
1.2010
562.55
468.39
0.0190
8.90
468.37
0.0110
5.15
468.35
3.9780
1,863.10
468.34
1.1870
555.92
468.33
17.1290
8,022.02
468.32
5.2860
2,475.54
468.31
5.1370
2,405.71
468.30
7.5460
3,533.79
468.29
1.1920
558.20
468.25
0.0170
7.96
468.23
0.1280
59.93
468.20
11.0460
5,171.74
468.19
21.0740
9,866.64
468.18
8.1140
3,798.81
468.16
0.0230
10.77
468.15
0.0170
7.96
468.13
0.9910
463.92
468.10
5.0170
2,348.46
468.09
1.4980
701.20
468.07
17.1460
8,025.53
468.06
10.2550
4,799.96
468.05
0.3880
181.60
468.04
1.9450
910.34
468.02
2.0770
972.08
468.01
3.9700
1,858.00
468.00
1.5070
705.28
467.96
0.3710
173.61
467.95
17.1460
8,023.47
467.94
5.2650
2,463.70
467.92
0.5990
280.28
467.91
0.3710
173.59
467.90
0.0170
7.95
467.88
0.0230
10.76
467.85
0.0170
7.95
467.84
0.0170
7.95
467.83
17.5000
8,187.03
467.82
12.0020
5,614.78
467.81
1.3920
651.19
467.80
2.2240
1,040.39
467.78
2.1620
1,011.34
467.76
2.3180
1,084.27
467.75
2.9230
1,367.23
467.74
1.9180
897.13
467.73
0.3710
173.53
467.70
0.1130
52.85
467.68
3.0840
1,442.33
467.67
0.9330
436.34
467.66
1.4250
666.42
467.65
1.7400
813.71
467.64
1.9900
930.60
467.63
0.4290
200.61
467.60
0.3640
170.21
467.58
2.5070
1,172.22
467.56
3.1630
1,478.89
467.55
0.6850
320.27
467.54
0.1070
50.03
467.53
1.6570
774.70
467.52
0.9530
445.55
467.51
1.3970
653.11
467.50
0.8370
391.30
467.49
0.6620
309.48
467.48
0.3710
173.44
467.46
7.0790
3,309.15
467.45
2.6550
1,241.08
467.43
0.2240
104.70
467.40
1.6010
748.31
466.92
467.39
0.3830
179.01
467.35
0.0120
5.61
467.34
0.3710
173.38
467.32
0.2120
99.07
467.30
0.0170
7.94
467.29
0.3710
173.36
467.28
1.0000
467.28
467.26
0.0110
5.14
467.25
0.0410
19.16
467.24
1.0400
485.93
467.23
0.9620
449.48
467.22
1.6340
763.44
467.21
4.1540
1,940.79
467.20
0.3100
144.83
467.19
0.3710
173.33
467.18
5.2400
2,448.02
467.17
0.1070
49.99
467.16
18.5870
8,683.10
467.15
0.0170
7.94
467.14
0.0170
7.94
467.13
0.4350
203.20
467.11
0.0120
5.61
467.10
0.7150
333.98
467.08
3.4480
1,610.49
467.07
3.7110
1,733.30
467.06
0.5320
248.48
467.05
2.2860
1,067.68
467.04
0.1510
70.52
467.03
0.8880
414.72
467.02
3.6470
1,703.22
467.00
0.0170
7.94
466.99
0.9530
445.04
466.98
4.1850
1,954.31
466.97
2.2230
1,038.07
466.96
6.1910
2,890.95
466.95
0.0170
7.94
466.93
5.1170
2,389.28
466.92
17.1290
7,997.87
466.91
0.0170
7.94
466.90
0.6670
311.42
466.89
0.0640
29.88
466.87
0.8300
387.50
466.86
2.3520
1,098.05
466.85
0.9070
423.43
466.84
2.9800
1,391.18
466.82
7.9670
3,719.15
466.81
5.1370
2,398.00
466.80
17.1290
7,995.82
466.78
1.6700
779.52
466.77
4.3300
2,021.11
466.76
0.0230
10.74
466.73
1.5580
727.17
466.72
3.9760
1,855.68
466.69
5.2290
2,440.32
466.68
21.0420
9,819.88
466.67
2.5150
1,173.68
466.66
9.2940
4,337.14
466.64
1.6510
770.42
466.63
5.5080
2,570.20
466.62
0.0230
10.73
466.61
0.1710
79.79
466.57
9.0050
4,201.46
466.56
18.4500
8,608.03
466.55
4.4260
2,064.95
466.50
1.0540
491.69
466.49
3.8780
1,809.05
466.48
5.1600
2,407.04
466.47
0.0210
9.80
466.46
0.3710
173.06
466.45
0.0170
7.93
466.44
17.1290
7,989.65
466.40
6.2880
2,932.72
466.39
0.3710
173.03
466.34
9.6280
4,489.92
466.31
0.3710
173.00
466.29
0.0110
5.13
466.26
0.3710
172.98
466.25
1.0540
491.43
466.23
5.1370
2,395.02
466.22
0.0170
7.93
466.21
17.6280
8,218.35
466.20
0.0230
10.72
466.16
0.3710
172.95
466.15
2.1960
1,023.67
466.11
0.3710
172.93
466.10
14.4310
6,726.29
466.09
5.1370
2,394.30
466.08
17.1290
7,983.48
466.06
0.3940
183.63
466.01
4.5150
2,104.04
466.00
0.1280
59.65
465.99
2.2030
1,026.58
465.96
0.3710
172.87
465.93
5.1370
2,393.48
465.92
0.0230
10.72
465.91
17.5000
8,153.43
465.90
6.5520
3,052.58
465.86
4.5000
2,096.37
465.85
2.1280
991.33
465.84
4.1930
1,953.27
465.81
0.3710
172.82
465.80
0.0500
23.29
465.79
5.1370
2,392.76
465.78
17.1520
7,989.06
465.76
4.3210
2,012.55
465.75
1.0630
495.09
465.74
0.0770
35.86
465.71
0.3860
179.76
465.69
0.0120
5.59
465.66
18.5540
8,639.86
465.64
5.1600
2,402.70
465.63
4.0100
1,867.18
465.61
0.3710
172.74
465.56
2.6500
1,233.73
465.55
4.2370
1,972.54
465.53
0.0170
7.91
465.51
17.5000
8,146.43
465.50
0.0230
10.71
465.46
6.0500
2,816.03
465.41
5.8360
2,716.13
465.39
22.2660
10,362.37
465.38
96.4350
44,878.92
465.37
4.2240
1,965.72
465.36
0.0230
10.70
465.34
36.5080
16,988.63
465.31
6.4170
2,985.89
465.30
5.2830
2,458.18
465.25
92.4550
43,014.69
465.22
0.0230
10.70
465.20
2.9220
1,359.31
465.18
6.5520
3,047.86
465.15
3.9690
1,846.18
465.13
4.2350
1,969.83
465.11
10.6530
4,954.82
465.08
0.0230
10.70
465.07
0.0170
7.91
465.04
0.0240
11.16
465.03
6.5520
3,046.88
465.01
1.1700
544.06
465.00
0.2160
100.44
464.94
9.4310
4,384.85
464.92
10.3840
4,827.73
464.91
1.2570
584.39
464.90
1.0000
464.90
464.88
0.0210
9.76
464.84
6.7670
3,145.57
464.82
3.9620
1,841.62
464.80
0.0230
10.69
464.79
1.0540
489.89
464.76
6.4390
2,992.59
464.71
0.0180
8.36
464.70
0.3860
179.37
464.69
3.1770
1,476.32
464.68
0.1410
65.52
464.66
0.0240
11.15
464.61
3.9160
1,819.41
464.59
4.1820
1,942.92
464.57
4.2140
1,957.70
464.56
10.7020
4,971.72
464.54
6.4390
2,991.17
464.53
0.0470
21.83
464.52
4.4210
2,053.64
464.47
7.9220
3,679.53
464.45
2.5000
1,161.13
464.44
3.9150
1,818.28
464.43
5.0000
2,322.15
464.42
4.2360
1,967.28
464.41
0.0200
9.29
464.38
0.0290
13.47
464.28
0.0150
6.96
464.25
0.3620
168.06
464.24
0.0120
5.57
464.23
1.0870
504.62
464.21
4.1300
1,917.19
464.15
0.0170
7.89
464.13
2.1960
1,019.23
464.10
0.0120
5.57
464.05
47.6950
22,132.86
464.02
1.0540
489.08
464.01
5.8140
2,697.75
464.00
2.4060
1,116.38
463.98
0.0290
13.46
463.97
0.1960
90.94
463.96
0.0120
5.57
463.93
0.0130
6.03
463.92
2.1400
992.79
463.88
4.2490
1,971.03
463.86
0.0120
5.57
463.82
0.0120
5.57
463.80
10.1490
4,707.11
463.79
5.0000
2,318.95
463.76
0.0620
28.75
463.75
0.0380
17.62
463.72
0.0120
5.56
463.69
2.5170
1,167.11
463.68
0.0120
5.56
463.67
4.0350
1,870.91
463.63
0.0770
35.70
463.58
4.0160
1,861.74
463.57
17.5730
8,146.32
463.55
10.4260
4,832.97
463.54
0.0360
16.69
463.50
0.0500
23.18
463.49
2.5000
1,158.73
463.46
0.0170
7.88
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
5.0140
2,323.19
463.33
0.0220
10.19
463.30
64.2210
29,753.59
463.28
0.0240
11.12
463.24
0.0250
11.58
463.23
0.0170
7.87
463.13
0.1260
58.35
463.07
0.0310
14.36
463.05
0.3510
162.53
463.00
1.2530
580.14
462.98
7.3730
3,413.55
462.94
3.9240
1,816.58
462.90
0.0210
9.72
462.88
0.0210
9.72
462.85
5.0000
2,314.25
462.84
1.0480
485.06
462.83
0.0140
6.48
462.78
8.2830
3,833.21
462.77
0.0170
7.87
462.76
5.0140
2,320.28
462.75
91.2030
42,204.19
462.64
0.0800
37.01
462.62
5.0000
2,313.10
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0170
7.86
462.50
1.1470
530.49
462.47
0.0780
36.07
462.46
0.0120
5.55
462.39
5.0000
2,311.95
462.37
0.0290
13.41
462.32
0.0130
6.01
462.31
0.0170
7.86
462.26
0.1510
69.80
462.23
0.0530
24.50
462.09
0.0330
15.25
462.08
0.0390
18.02
462.06
0.0220
10.17
462.00
2.0090
928.16
461.99
0.2530
116.88
461.88
0.0210
9.70
461.87
0.0290
13.39
461.85
0.0170
7.85
461.84
0.3510
162.11
461.83
0.0230
10.62
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.62
0.0460
21.23
461.60
2.9610
1,366.80
461.59
0.0420
19.39
461.58
0.0800
36.93
461.53
0.0770
35.54
461.52
0.0240
11.08
461.50
1.0110
466.58
461.48
0.0820
37.84
461.45
0.0330
15.23
461.42
0.0300
13.84
461.39
0.0170
7.84
461.34
0.0420
19.38
461.22
0.0430
19.83
461.20
0.0500
23.06
461.19
0.0800
36.90
461.16
0.0170
7.84
461.15
0.4100
189.07
461.11
0.0130
5.99
461.08
0.2970
136.94
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2.3320
1,075.05
460.99
0.0230
10.60
460.96
0.6250
288.10
460.93
0.0170
7.84
460.91
2.6780
1,234.32
460.88
0.0210
9.68
460.82
0.0110
5.07
460.77
0.2690
123.95
460.74
0.0260
11.98
460.72
0.0390
17.97
460.70
1.1440
527.04
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.47
0.0170
7.83
460.37
0.5040
232.03
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.9300
428.03
460.24
0.0170
7.82
460.16
48.0970
22,132.32
460.15
0.1960
90.19
460.14
0.0230
10.58
460.03
0.0360
16.56
460.01
0.0570
26.22
460.00
30.0600
13,827.60
459.97
0.9120
419.49
459.95
0.0330
15.18
459.92
0.0560
25.76
459.84
0.0210
9.66
459.80
0.0120
5.52
459.78
0.0620
28.51
459.77
0.0530
24.37
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.57
0.0190
8.73
459.55
0.0170
7.81
459.50
1.1010
505.91
459.48
0.0780
35.84
459.47
0.4160
191.14
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0360
16.54
459.37
0.0540
24.81
459.32
0.0170
7.81
459.28
0.0490
22.50
459.24
0.0180
8.27
459.20
0.0620
28.47
459.16
0.3430
157.49
459.13
0.1380
63.36
459.09
0.0170
7.80
459.00
5.4120
2,484.11
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.87
0.0210
9.64
458.86
0.0170
7.80
458.82
0.0820
37.62
458.80
0.0170
7.80
458.79
94.9360
43,555.69
458.69
0.0180
8.26
458.67
5.0000
2,293.35
458.66
0.0130
5.96
458.64
0.1960
89.89
458.63
0.0470
21.56
458.57
0.0150
6.88
458.54
0.0140
6.42
458.50
0.5530
253.55
458.33
0.0300
13.75
458.31
0.0130
5.96
458.30
0.0800
36.66
458.29
1.7420
798.34
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.10
0.0260
11.91
458.07
0.2290
104.90
458.05
8.1870
3,750.06
458.01
0.0380
17.40
458.00
23.0550
10,559.19
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.86
1.0000
457.86
457.80
0.0330
15.11
457.79
0.0120
5.49
457.77
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.66
0.0650
29.75
457.61
48.3660
22,132.77
457.51
0.0310
14.18
457.50
0.1270
58.10
457.49
0.0690
31.57
457.40
0.0260
11.89
457.35
0.2010
91.93
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0150
6.86
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.00
90.1300
41,189.41
456.92
0.0980
44.78
456.86
0.0730
33.35
456.85
0.0120
5.48
456.75
0.0120
5.48
456.70
0.3260
148.88
456.68
0.1710
78.09
456.66
0.1380
63.02
456.63
0.0660
30.14
456.60
0.0500
22.83
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.1740
535.93
456.40
0.1000
45.64
456.34
48.5230
22,142.99
456.32
0.0310
14.15
456.25
0.0540
24.64
456.22
0.0290
13.23
456.18
0.0350
15.97
456.00
96.6380
44,066.93
455.92
2.6780
1,220.95
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.75
170.0420
77,496.64
455.74
0.0120
5.47
455.71
0.0330
15.04
455.68
0.0470
21.42
455.66
0.0640
29.16
455.64
0.0220
10.02
455.62
1.1670
531.71
455.58
0.0130
5.92
455.55
0.0290
13.21
455.52
0.0130
5.92
455.51
1.2820
583.96
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.26
0.0210
9.56
455.22
0.0960
43.70
455.20
0.0330
15.02
455.18
0.0260
11.83
455.17
0.1280
58.26
455.10
8.3740
3,811.01
455.08
0.0360
16.38
455.06
0.1120
50.97
455.00
12.8020
5,824.91
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.85
0.0210
9.55
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.64
0.0620
28.19
454.62
0.0340
15.46
454.59
0.0120
5.46
454.50
0.0240
10.91
454.40
0.0180
8.18
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.20
0.0260
11.81
454.17
0.0290
13.17
454.16
0.4830
219.36
454.12
0.0130
5.90
454.02
7.9190
3,595.38
454.00
3.6500
1,657.10
453.91
0.0660
29.96
453.89
2.0120
913.23
453.86
0.4840
219.67
453.83
0.0120
5.45
453.81
0.0310
14.07
453.80
1.9240
873.11
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0120
5.44
453.70
1.0190
462.32
453.57
0.0700
31.75
453.54
0.0790
35.83
453.52
0.3510
159.19
453.51
0.0330
14.97
453.48
0.0120
5.44
453.44
0.0290
13.15
453.42
0.0120
5.44
453.35
0.7570
343.19
453.33
1.5710
712.18
453.32
0.0660
29.92
453.29
0.5640
255.66
453.27
0.0140
6.35
453.20
0.0310
14.05
453.15
0.0130
5.89
453.14
0.1780
80.66
453.13
1.2250
555.08
453.12
0.0770
34.89
453.10
0.6000
271.86
453.00
21.9570
9,946.52
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0300
13.59
452.84
0.0220
9.96
452.83
48.8780
22,133.42
452.79
0.0130
5.89
452.76
0.1710
77.42
452.75
0.0310
14.04

Recent Trades

Price
Size
Time
467.9100
1.0170
13:25:59
467.9300
0.0280
13:25:59
467.9100
0.3710
13:25:59
467.9200
0.6600
13:25:59
467.9200
0.0210
13:25:59
467.9300
0.6530
13:25:59
467.9300
0.3570
13:25:59
467.9300
0.0140
13:25:59
467.9400
0.0520
13:25:59
467.9500
0.0170
13:25:59
467.9500
0.0120
13:25:59
467.9500
0.3710
13:25:59
467.9700
0.2450
13:25:59
467.9100
0.3710
13:25:59
467.9700
0.4750
13:25:59
467.9300
0.6810
13:25:59
467.9700
0.0300
13:25:59
467.9700
0.2120
13:25:59
467.9300
0.3710
13:25:59
467.9300
1.0800
13:25:59
467.9300
0.7700
13:25:59
467.8400
2.0210
13:25:59
467.8700
0.0640
13:25:59
467.8000
17.1290
13:25:59
467.8200
0.2220
13:25:59
467.8200
0.3710
13:25:59
467.8200
0.3710
13:25:59
467.8400
0.5420
13:25:59
467.8500
0.3710
13:25:59
467.8600
0.3710
13:25:59
467.8600
0.8760
13:25:59
467.8600
0.1240
13:25:59
467.8700
0.2600
13:25:59
467.8700
0.3710
13:25:59
467.8500
17.1290
13:25:59
467.8500
0.0640
13:25:59
467.8400
0.2000
13:26:00
467.8300
0.3710
13:26:01
467.8300
0.5390
13:26:01
467.8300
0.0160
13:26:01
467.8300
0.2440
13:26:01
467.8300
0.7550
13:26:01
467.8300
0.9260
13:26:01
467.8300
0.3190
13:26:01
467.8400
0.2200
13:26:01
467.8500
0.5400
13:26:01
467.8500
0.0690
13:26:01
467.8500
1.2430
13:26:01
467.8500
0.7130
13:26:01
467.8800
0.2460
13:26:01
467.9000
0.0170
13:26:01
467.9000
0.5340
13:26:01
467.9000
0.0740
13:26:01
467.9000
0.2790
13:26:01
467.9100
0.5490
13:26:01
467.9100
0.0590
13:26:01
467.9400
0.0970
13:26:01
467.9100
0.5360
13:26:01
467.9100
0.0710
13:26:01
467.9200
0.2920
13:26:01
467.9200
0.3150
13:26:01
467.9200
0.2600
13:26:01
468.0000
0.0170
13:26:01
468.0200
0.0120
13:26:01
468.0200
0.0140
13:26:01
467.9800
0.2000
13:26:03
467.9600
0.2000
13:26:04
467.8700
0.9620
13:26:05
467.8100
0.0120
13:26:08
467.7900
0.0640
13:26:08
467.7900
0.0150
13:26:08
467.7400
0.0120
13:26:16
467.7300
0.0140
13:26:16
467.6700
0.0120
13:26:18
467.6700
0.4160
13:26:18
467.6700
0.2980
13:26:18
467.6700
0.3330
13:26:18
467.6400
0.0140
13:26:18
467.6300
0.0640
13:26:18
467.6000
0.0120
13:26:25
467.6000
0.6910
13:26:25
467.5700
0.0130
13:26:25
467.5600
0.0640
13:26:25
467.5600
0.0640
13:26:25
467.5600
0.0640
13:26:25
467.5300
0.0120
13:26:30
467.5300
0.3710
13:26:30
467.5100
0.7090
13:26:35
467.5100
0.2780
13:26:35
467.5100
0.1770
13:26:35
467.5100
0.1640
13:26:35
467.5100
0.1570
13:26:35
467.5100
0.4560
13:26:36
467.5100
0.0100
13:26:40
467.5000
0.0130
13:26:42
467.4600
0.0120
13:26:42
467.4600
0.0290
13:26:42
467.4000
0.3010
13:26:43
467.4000
0.0380
13:26:43
467.4000
0.1980
13:26:48

Login to View your open Positions

Login Now