Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.15
Open 106.24000000
Low 103.65000000
High 106.42000000
Vol 1,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.30
0.0470
5.56
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.21
0.0490
5.65
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.40
0.0500
5.62
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.00
0.0900
9.90
109.92
0.0500
5.50
109.85
0.0510
5.60
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.70
10.5030
1,141.68
108.69
2.2160
240.86
108.54
17.6550
1,916.27
108.46
13.4420
1,457.92
108.45
5.7630
625.00
107.98
0.0500
5.40
107.53
0.0520
5.59
107.49
0.0500
5.37
107.11
2.8690
307.30
107.01
0.0500
5.35
107.00
0.2380
25.47
106.89
2.2060
235.80
106.52
0.0500
5.33
106.22
0.7380
78.39
106.08
4.2270
448.40
106.06
0.6160
65.33
106.05
2.6650
282.62
106.04
0.0500
5.30
106.00
2.6650
282.49
105.98
3.5070
371.67
105.92
0.6140
65.03
105.90
3.5080
371.50
105.87
3.5120
371.82
105.86
9.0000
952.74
105.80
6.8750
727.38
105.77
3.5080
371.04
105.69
3.5060
370.55
105.68
2.5090
265.15
105.65
3.4910
368.82
105.61
3.5060
370.27
105.60
0.1210
12.78
105.55
0.0500
5.28
105.54
3.5130
370.76
105.51
3.1490
332.25
105.46
3.5090
370.06
105.43
3.5210
371.22
105.40
3.5210
371.11
105.36
0.7220
76.07
105.35
4.1830
440.68
105.34
3.5210
370.90
105.29
3.5210
370.73
105.27
3.7310
392.76
105.19
2.1020
221.11
105.18
3.5210
370.34
105.17
2.1020
221.07
105.16
0.4520
47.53
105.15
0.9540
100.31
105.15
104.99
1.7490
183.63
104.94
2.9330
307.79
104.90
0.4740
49.72
104.89
3.3310
349.39
104.88
3.5240
369.60
104.81
2.4340
255.11
104.78
2.6650
279.24
104.76
2.6720
279.92
104.75
0.4120
43.16
104.72
0.5670
59.38
104.69
2.6650
279.00
104.67
2.6650
278.95
104.59
0.0500
5.23
104.58
2.6740
279.65
104.52
2.6650
278.55
104.47
2.9270
305.78
104.42
9.0000
939.78
104.41
2.6700
278.77
104.39
2.6610
277.78
104.35
0.1210
12.63
104.32
2.6650
278.01
104.29
2.6740
278.87
104.24
0.3040
31.69
104.23
26.4070
2,752.40
104.22
3.5240
367.27
104.20
3.5210
366.89
104.19
21.1380
2,202.37
104.13
3.5210
366.64
104.12
1.1290
117.55
104.05
0.4840
50.36
103.98
1.0910
113.44
103.96
0.4450
46.26
103.94
1.1280
117.24
103.83
1.0930
113.49
103.55
0.7570
78.39
103.50
0.1930
19.98
103.38
0.9290
96.04
103.36
0.7580
78.35
103.33
0.0580
5.99
103.31
0.0520
5.37
103.30
0.7590
78.40
103.23
0.7590
78.35
103.15
1.2090
124.71
103.09
0.7600
78.35
102.99
0.0580
5.97
102.00
0.4580
46.72
101.82
0.0500
5.09
101.48
2.2160
224.88
100.14
0.0800
8.01
100.00
3.7950
379.50
99.90
7.9900
798.20
99.82
0.1300
12.98
99.76
0.0510
5.09
99.54
0.1780
17.72
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.69
0.0540
5.06
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.1700
0.0870
11:59:14
105.1900
0.2420
12:01:55
105.1900
0.2020
12:01:56
105.1900
0.4810
12:02:15
105.1900
0.1580
12:02:17
105.1900
1.0020
12:03:23
105.1900
0.2170
12:03:23
105.3900
0.0760
12:07:30
105.3900
0.2530
12:07:56
105.4000
0.3470
12:07:56
105.3900
0.0480
12:08:05
105.2200
0.2940
12:08:22
105.2200
0.4510
12:08:26
105.2200
0.4510
12:08:29
105.2200
0.1700
12:08:39
105.2200
0.0490
12:09:20
105.3900
0.4810
12:09:58
105.2200
0.3570
12:10:27
105.2200
0.0250
12:10:27
105.3900
0.1060
12:11:05
105.2300
0.1380
12:11:35
105.2300
0.1360
12:12:33
105.3900
0.2860
12:12:45
105.4000
0.1330
12:12:45
105.2300
0.2460
12:12:47
105.3900
0.1170
12:12:59
105.2300
0.1180
12:13:32
105.2300
0.1140
12:14:00
105.2300
0.1030
12:15:12
105.4100
0.2010
12:18:20
105.2300
0.1440
12:18:28
105.2300
0.0500
12:21:43
105.2300
0.1950
12:22:13
105.2300
0.1010
12:23:49
105.2300
0.1120
12:23:51
105.4100
0.1020
12:27:31
105.2300
0.0640
12:28:25
105.2300
0.0700
12:29:10
105.4100
0.2830
12:30:01
105.2300
0.0440
12:30:27
105.2300
0.5990
12:30:27
105.2400
0.3850
12:30:30
105.4100
0.1690
12:31:37
105.4100
0.4100
12:32:55
105.2400
1.0160
12:33:47
105.2400
0.1070
12:37:21
105.2400
0.0250
12:37:30
105.2400
0.0360
12:37:30
105.2500
0.1300
12:37:53
105.2500
0.1640
12:38:21
105.2500
0.0960
12:39:17
105.2500
0.2340
12:44:37
105.4100
0.1280
12:46:55
105.4100
0.1300
12:47:04
105.4100
0.1250
12:47:57
105.4200
0.0670
12:47:57
105.2700
0.1620
12:48:34
105.2900
0.0960
12:49:01
105.2900
0.1040
12:49:17
105.2900
0.1200
12:52:45
105.5300
0.1160
12:53:00
105.2900
0.1150
12:53:25
105.5300
0.1260
12:54:06
105.2900
0.4210
12:54:58
105.2900
41.7890
12:54:58
105.2900
1.2440
12:54:58
105.2800
3.5100
12:54:58
105.2700
0.7750
12:54:58
105.2800
7.5270
12:54:58
105.3100
0.0860
12:55:23
105.3100
0.1820
12:55:31
105.4500
0.2360
12:57:05
105.3100
0.0540
12:57:41
105.3000
0.0860
12:57:41
105.4100
0.2480
12:58:11
105.1700
0.1470
12:58:20
105.1700
0.0980
13:01:00
105.1600
0.1980
13:01:00
105.1500
0.2420
13:01:00
105.1400
0.1020
13:01:00
104.9500
0.1680
13:02:01
105.1500
0.3350
13:02:01
105.1500
0.0700
13:05:35
105.1500
0.1770
13:07:35
104.9600
0.1300
13:08:00
104.9600
0.1340
13:08:07
104.9600
0.0750
13:08:14
104.9600
0.1490
13:08:14
104.9700
0.1420
13:08:36
105.1500
0.1470
13:09:10
105.1500
0.0940
13:10:53
105.1500
0.0520
13:12:24
105.1500
0.2200
13:12:54
104.9700
0.1050
13:14:18
104.9700
0.0090
13:14:18
104.9800
0.1490
13:14:58
105.1500
0.0530
13:17:36
104.9800
0.1080
13:19:11
104.9800
0.1090
13:19:11
104.9900
0.1380
13:23:49

Login to View your open Positions

Login Now