English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
4,061.64
开盘
4042.43000000
低
4037.41000000
高
4064.14000000
成交量
932
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.79
0.3184
1,306.33
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.66
0.0045
18.46
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
9.8711
40,471.51
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.2248
921.37
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.1519
622.33
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.0962
393.94
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.27
36.6734
150,150.80
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.84
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.18
24.4734
100,100.61
4,090.13
0.0022
9.00
4,090.00
0.8794
3,596.75
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.06
0.0013
5.32
4,089.00
0.0777
317.72
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.35
0.0086
35.16
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.90
0.0587
239.90
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.09
24.4979
100,100.62
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.04
16.9978
69,436.69
4,085.00
0.2176
888.90
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.81
0.0391
159.68
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
12.2612
50,050.22
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.42
0.0019
7.75
4,080.35
0.0014
5.71
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
1.6719
6,821.35
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.67
0.0245
99.93
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.06
0.0562
229.19
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.92
6.1367
25,024.97
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.32
0.2468
1,006.28
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.79
0.1196
487.58
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.64
0.1577
642.89
4,076.40
0.0027
11.01
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.96
0.0948
386.40
4,075.92
0.0013
5.30
4,075.90
0.0024
9.78
4,075.89
6.1398
25,025.15
4,075.63
0.0248
101.08
4,075.58
0.1201
489.48
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.23
0.1231
501.66
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.84
0.1174
478.39
4,074.80
0.0797
324.76
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0784
319.43
4,074.36
0.0019
7.74
4,074.24
9.3071
37,919.36
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.98
0.0784
319.40
4,073.92
0.0045
18.33
4,073.85
6.1428
25,024.85
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.57
0.0784
319.37
4,073.54
0.0019
7.74
4,073.53
6.1436
25,026.14
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.75
0.0784
319.30
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.45
0.0014
5.70
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0803
327.01
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.93
0.0784
319.24
4,071.81
6.1459
25,024.94
4,071.70
0.0020
8.14
4,071.52
0.0784
319.21
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.11
0.0784
319.18
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.70
0.0784
319.14
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.29
0.0784
319.11
4,070.00
1.6148
6,572.24
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.88
0.0784
319.08
4,069.81
0.0024
9.77
4,069.78
6.1490
25,025.08
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.47
0.0784
319.05
4,069.46
0.2296
934.35
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.06
0.0784
319.01
4,068.89
3.7060
15,079.31
4,068.70
0.0026
10.58
4,068.65
0.0784
318.98
4,068.59
0.0044
17.90
4,068.58
6.1510
25,025.84
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.50
0.0014
5.70
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.24
0.0784
318.95
4,068.20
0.0039
15.87
4,068.09
0.0019
7.73
4,067.98
0.0017
6.92
4,067.83
0.0784
318.92
4,067.82
0.0418
170.03
4,067.76
6.5049
26,460.37
4,067.73
0.0055
22.37
4,067.68
0.0019
7.73
4,067.60
0.0014
5.69
4,067.48
0.0013
5.29
4,067.45
6.1528
25,026.21
4,067.42
0.0784
318.89
4,067.37
0.0020
8.13
4,067.36
3.6945
15,026.86
4,067.32
0.0026
10.58
4,067.27
0.0019
7.73
4,067.19
0.9322
3,791.43
4,067.10
0.0013
5.29
4,067.08
0.2257
917.94
4,067.01
0.0784
318.85
4,066.96
0.0063
25.62
4,066.86
0.0019
7.73
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.60
0.2200
894.65
4,066.54
3.6945
15,023.83
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.19
0.0784
318.79
4,066.11
3.6945
15,022.24
4,066.08
0.0014
5.69
4,066.04
0.0019
7.73
4,066.00
1.2361
5,025.98
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.78
0.0784
318.76
4,065.77
0.0418
169.95
4,065.73
0.0018
7.32
4,065.72
1.4773
6,006.29
4,065.71
0.0017
6.91
4,065.64
3.6945
15,020.51
4,065.63
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0784
318.73
4,065.33
1.4774
6,006.12
4,065.32
2.6601
10,814.16
4,065.22
0.0019
7.72
4,065.16
0.1024
416.27
4,065.04
0.0013
5.28
4,065.00
0.1369
556.50
4,064.98
0.0016
6.50
4,064.96
0.0784
318.69
4,064.95
0.1726
701.61
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.81
1.4795
6,013.89
4,064.72
0.0394
160.15
4,064.71
3.6969
15,026.83
4,064.70
0.0037
15.04
4,064.69
0.0126
51.22
4,064.55
0.0784
318.66
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.43
0.1286
522.69
4,064.40
1.4796
6,013.69
4,064.26
0.0019
7.72
4,064.20
0.0025
10.16
4,064.19
3.6945
15,015.15
4,064.08
0.1285
522.23
4,064.04
0.0784
318.62
4,064.00
0.0067
27.23
4,063.99
0.0019
7.72
4,063.91
0.0014
5.69
4,063.82
0.0013
5.28
4,063.63
3.6995
15,033.40
4,063.58
0.0803
326.31
4,063.32
0.1050
426.65
4,063.28
0.6748
2,741.90
4,063.23
0.1213
492.87
4,063.17
0.0019
7.72
4,063.10
4.0644
16,514.06
4,063.09
0.0784
318.55
4,063.03
1.3298
5,403.02
4,063.00
0.2850
1,157.96
4,062.94
0.0013
5.28
4,062.80
0.2600
1,056.33
4,062.76
0.0019
7.72
4,062.69
3.6945
15,009.61
4,062.68
2.0137
8,181.02
4,062.66
0.0784
318.51
4,062.64
0.4000
1,625.06
4,062.35
0.0019
7.72
4,062.30
0.3000
1,218.69
4,062.26
0.0171
69.46
4,062.15
1.6812
6,829.29
4,062.14
0.1900
771.81
4,062.10
0.0784
318.47
4,062.05
0.4033
1,638.22
4,061.88
0.0194
78.80
4,061.84
1.8052
7,332.43
4,061.64
0.3586
1,456.50
4,061.64
4,061.63
0.4825
1,959.74
4,061.47
0.4420
1,795.17
4,061.39
0.4000
1,624.56
4,061.38
0.3000
1,218.41
4,061.22
0.0784
318.40
4,061.21
0.1824
740.76
4,060.90
0.5407
2,195.73
4,060.83
0.0019
7.72
4,060.82
0.3690
1,498.44
4,060.80
1.2361
5,019.55
4,060.70
0.1232
500.28
4,060.58
0.0784
318.35
4,060.53
0.0013
5.28
4,060.52
0.2086
847.02
4,060.51
3.6945
15,001.55
4,060.50
0.3663
1,487.36
4,060.49
0.0171
69.43
4,060.42
0.0019
7.71
4,060.32
1.8490
7,507.53
4,060.21
0.0050
20.30
4,060.17
0.0784
318.32
4,060.16
0.0013
5.28
4,060.11
0.0418
169.71
4,060.10
3.6945
15,000.04
4,060.08
0.1213
492.49
4,060.01
0.0019
7.71
4,060.00
0.2568
1,042.61
4,059.89
0.0019
7.71
4,059.85
0.0014
5.68
4,059.82
2.6601
10,799.53
4,059.81
2.6071
10,584.33
4,059.77
2.2501
9,134.89
4,059.76
0.1582
642.25
4,059.65
2.4648
10,006.23
4,059.64
3.6945
14,998.34
4,059.60
0.0019
7.71
4,059.19
0.0019
7.71
4,059.00
0.0784
318.23
4,058.98
0.2207
895.82
4,058.94
0.0013
5.28
4,058.82
3.6945
14,995.31
4,058.78
0.0019
7.71
4,058.59
0.1552
629.89
4,058.37
1.3342
5,414.68
4,058.26
0.1140
462.64
4,058.13
0.6697
2,717.73
4,058.05
0.0784
318.15
4,058.01
3.6945
14,992.32
4,057.97
0.0418
169.62
4,057.96
0.1160
470.72
4,057.87
0.0019
7.71
4,057.72
0.0013
5.28
4,057.67
0.9290
3,769.58
4,057.64
0.0784
318.12
4,057.59
0.2207
895.51
4,057.55
0.0019
7.71
4,057.29
3.6945
14,989.66
4,057.23
0.0784
318.09
4,057.14
0.0019
7.71
4,056.97
6.5222
26,460.37
4,056.83
0.0791
320.90
4,056.82
0.0784
318.05
4,056.76
1.4805
6,006.03
4,056.73
0.0019
7.71
4,056.59
0.2376
963.85
4,056.50
0.0013
5.27
4,056.48
0.2376
963.82
4,056.32
0.0019
7.71
4,056.17
1.4807
6,005.97
4,056.04
0.7000
2,839.23
4,056.01
0.0418
169.54
4,055.91
0.0019
7.71
4,055.90
0.0791
320.82
4,055.85
0.0019
7.71
4,055.83
1.4809
6,006.28
4,055.70
0.0051
20.68
4,055.64
1.4809
6,006.00
4,055.58
0.0014
5.68
4,055.50
0.0019
7.71
4,055.48
0.0784
317.95
4,055.41
3.7311
15,131.14
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.09
0.0019
7.70
4,055.00
0.5319
2,156.85
4,054.74
0.0784
317.89
4,054.53
0.0136
55.14
4,054.26
0.0014
5.68
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,054.00
0.0070
28.38
4,053.95
6.1730
25,025.03
4,053.90
0.0419
169.86
4,053.83
0.0019
7.70
4,053.61
0.0784
317.80
4,053.55
0.2160
875.57
4,052.94
6.1745
25,024.88
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.70
0.0014
5.67
4,052.07
0.0784
317.68
4,052.00
0.0050
20.26
4,051.81
0.0019
7.70
4,051.77
0.0015
6.08
4,051.66
0.0784
317.65
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.44
0.1582
640.94
4,051.25
0.0784
317.62
4,051.22
0.0018
7.29
4,050.96
0.0735
297.75
4,050.92
6.1776
25,024.96
4,050.84
0.0014
5.67
4,050.60
0.0784
317.57
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.32
0.0014
5.67
4,050.18
0.0784
317.53
4,050.00
2.6496
10,730.88
4,049.94
0.0205
83.02
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.74
0.0784
317.50
4,049.61
0.0013
5.26
4,049.37
0.0148
59.93
4,049.35
6.1803
25,026.20
4,049.31
0.1623
657.20
4,049.18
0.0013
5.26
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.89
6.1807
25,024.97
4,048.75
0.0014
5.67
4,048.74
0.0784
317.42
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.33
0.0784
317.39
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0948
383.76
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.05
0.0035
14.16
4,046.95
0.1112
450.02
4,046.91
0.0784
317.28
4,046.87
6.1838
25,025.03
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.62
0.1777
719.08
4,046.51
0.0018
7.28
4,046.50
0.0784
317.25
4,046.41
0.0015
6.07
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.09
0.0784
317.21
4,046.01
3.7562
15,197.62
4,046.00
0.0247
99.94
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0020
8.09
4,045.68
0.0784
317.18
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.27
0.0784
317.15
4,045.18
0.1582
639.95
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
1.0000
4,045.00
4,044.86
0.0784
317.12
4,044.84
6.1869
25,025.02
4,044.80
0.0014
5.66
4,044.70
0.0050
20.22
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.29
6.1879
25,025.66
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.86
0.1582
639.74
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.73
0.0019
7.68
4,043.63
0.0784
317.02
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.22
0.0784
316.99
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0020
8.09
4,042.81
0.0784
316.96
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.99
0.0784
316.89
4,041.86
0.0013
5.25
4,041.71
0.0019
7.68
4,041.58
0.0784
316.86
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
1.5167
6,127.47
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0020
8.08
4,039.17
0.0015
6.06
4,038.78
12.3941
50,057.04
4,038.55
0.0359
144.98
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1629
657.79
4,037.98
0.0039
15.75
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.00
0.7681
3,100.82
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.96
0.0086
34.71
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.49
0.2236
902.34
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.1374
4,589.41
4,034.93
0.0063
25.42
4,034.74
24.8095
100,099.88
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.50
0.0013
5.24
4,034.44
0.0133
53.66
4,034.19
17.0545
68,801.09
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.60
1.2326
4,971.82
4,033.53
0.0113
45.58
4,033.33
0.0649
261.76
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.88
0.0024
9.68
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2824
1,138.35
4,030.76
0.0013
5.24
4,030.71
24.8344
100,100.26
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.5262
22,270.59
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.68
37.2888
150,150.07
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
4.9541
19,940.25
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
11.7492
47,231.78
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5204
2,089.93
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
2.5238
10,133.06
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
最新成交
价格
大小
时间
4,063.4600
0.0276
16:57:19
4,063.5000
0.0980
16:57:30
4,063.5000
0.0030
16:57:30
4,063.5000
0.0030
16:57:30
4,063.5000
0.0030
16:57:31
4,063.5000
0.0040
16:57:31
4,063.5000
0.0310
16:57:31
4,063.5000
0.0440
16:57:33
4,063.4600
0.0194
16:57:55
4,063.4500
0.2076
16:57:55
4,063.2600
0.0168
16:58:00
4,063.2600
0.0145
16:58:00
4,063.2600
0.0025
16:58:00
4,063.2600
0.0304
16:58:00
4,063.2600
0.0029
16:58:00
4,063.2600
0.0032
16:58:00
4,063.2600
0.0032
16:58:00
4,063.2600
0.0029
16:58:00
4,063.2600
0.0041
16:58:00
4,063.2600
0.0025
16:58:00
4,063.2600
0.0032
16:58:00
4,063.2600
0.0028
16:58:00
4,063.2600
0.0960
16:58:00
4,063.1600
0.0341
16:58:00
4,063.0900
0.0046
16:58:35
4,063.1600
0.0194
17:00:11
4,063.1700
0.0246
17:00:11
4,063.1700
0.0027
17:00:12
4,063.1700
0.0025
17:00:45
4,063.1700
0.0017
17:00:47
4,063.1700
0.0013
17:01:07
4,063.1600
0.0018
17:01:36
4,063.1600
0.0784
17:01:36
4,063.1600
0.1503
17:01:36
4,063.1600
0.0194
17:01:36
4,063.1600
1.0000
17:01:36
4,063.1600
0.8000
17:01:36
4,063.1600
1.0001
17:01:36
4,063.1700
0.0018
17:01:44
4,063.1600
0.1704
17:01:59
4,063.1600
0.0146
17:02:12
4,063.1600
0.1850
17:02:12
4,063.1600
0.0464
17:02:12
4,063.1700
0.0042
17:02:17
4,063.1700
0.0028
17:02:45
4,063.1600
0.1386
17:04:02
4,063.1600
0.1850
17:04:02
4,063.1600
0.1850
17:04:02
4,063.1600
0.6000
17:04:02
4,063.1600
0.7000
17:04:02
4,063.1600
0.4000
17:04:02
4,063.1600
0.1600
17:04:02
4,063.1600
0.0677
17:04:02
4,063.1600
0.0124
17:06:01
4,063.1600
0.0221
17:06:19
4,063.1600
0.0404
17:06:19
4,063.1600
0.0605
17:06:19
4,063.0800
0.0051
17:06:20
4,062.2500
0.0031
17:06:41
4,062.2300
0.0171
17:09:28
4,062.1400
0.0018
17:09:40
4,062.1400
0.0002
17:09:40
4,062.1300
0.0050
17:09:48
4,062.1300
0.0194
17:09:48
4,062.0900
0.4034
17:09:48
4,062.0800
0.0194
17:09:48
4,061.9900
0.0523
17:09:48
4,061.6900
0.0060
17:10:30
4,061.6900
0.0025
17:10:30
4,061.6900
0.0245
17:10:37
4,061.6900
0.0016
17:10:42
4,061.6800
0.0184
17:10:51
4,061.6900
0.0087
17:11:03
4,061.6900
0.0051
17:11:40
4,061.6900
0.0050
17:12:24
4,061.6900
0.0031
17:12:26
4,061.6900
0.0037
17:12:28
4,061.6900
0.0024
17:13:01
4,061.6800
0.0123
17:14:07
4,061.6900
0.0025
17:14:21
4,061.6800
0.0022
17:14:39
4,061.6800
0.0545
17:14:41
4,061.6800
0.0193
17:14:41
4,061.6800
0.0497
17:15:02
4,061.6800
0.0690
17:15:02
4,061.6300
0.0012
17:15:29
4,061.6400
0.0016
17:15:36
4,061.6400
0.0002
17:16:20
4,061.6400
0.1158
17:16:20
4,061.6400
0.0019
17:16:41
4,061.6400
0.0765
17:17:19
4,061.6400
0.0194
17:17:19
4,061.6400
0.0018
17:17:19
4,061.6400
0.1232
17:17:19
4,061.6800
0.0194
17:17:19
4,061.6900
0.0018
17:17:19
4,061.8200
0.1579
17:17:19
4,061.8200
0.1000
17:17:19
4,061.8200
0.1568
17:17:19
4,061.8400
0.0432
17:17:19