English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.45
Open
1883.99000000
Low
1848.70000000
High
1890.61000000
Vol
165,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,878.94
6.1889
11,628.57
1,878.92
0.0070
13.15
1,878.91
0.0050
9.39
1,878.90
0.0137
25.74
1,878.89
2.4040
4,516.85
1,878.87
0.0029
5.45
1,878.86
0.0113
21.23
1,878.84
0.0065
12.21
1,878.83
0.0828
155.57
1,878.81
0.0031
5.82
1,878.78
0.0045
8.45
1,878.77
0.0083
15.59
1,878.76
0.0059
11.08
1,878.75
0.0421
79.10
1,878.72
0.0027
5.07
1,878.71
0.0068
12.78
1,878.66
0.0073
13.71
1,878.64
0.0055
10.33
1,878.60
0.0052
9.77
1,878.59
0.0045
8.45
1,878.58
0.0029
5.45
1,878.57
0.2016
378.72
1,878.56
0.0407
76.46
1,878.53
0.0029
5.45
1,878.52
0.0058
10.90
1,878.51
2.2253
4,180.25
1,878.50
0.0075
14.09
1,878.49
0.0037
6.95
1,878.48
0.2163
406.32
1,878.47
0.0240
45.08
1,878.46
0.0128
24.04
1,878.45
0.4080
766.41
1,878.42
0.0027
5.07
1,878.41
0.0179
33.62
1,878.40
0.1713
321.77
1,878.37
5.6506
10,613.92
1,878.36
0.0028
5.26
1,878.35
0.0221
41.51
1,878.34
0.0976
183.33
1,878.33
0.0167
31.37
1,878.30
0.0044
8.26
1,878.29
0.0046
8.64
1,878.28
0.0104
19.53
1,878.27
0.0059
11.08
1,878.25
133.2343
250,247.32
1,878.20
0.0067
12.58
1,878.19
0.0136
25.54
1,878.18
0.0440
82.64
1,878.17
2.2865
4,294.44
1,878.14
0.0027
5.07
1,878.13
2.1964
4,125.12
1,878.12
0.0237
44.51
1,878.11
0.0060
11.27
1,878.10
0.2823
530.19
1,878.08
0.0041
7.70
1,878.04
0.9727
1,826.77
1,878.03
0.2852
535.61
1,878.01
1.5226
2,859.46
1,878.00
2.1720
4,079.02
1,877.99
0.8565
1,608.50
1,877.98
0.0027
5.07
1,877.97
0.0385
72.30
1,877.96
0.0057
10.70
1,877.94
2.1937
4,119.64
1,877.89
0.0041
7.70
1,877.88
0.0046
8.64
1,877.87
82.3957
154,728.41
1,877.86
0.0027
5.07
1,877.85
0.0238
44.69
1,877.80
5.6586
10,625.72
1,877.78
0.0083
15.59
1,877.76
0.0166
31.17
1,877.75
27.1965
51,068.23
1,877.74
0.0283
53.14
1,877.72
0.0053
9.95
1,877.71
0.0107
20.09
1,877.69
123.1465
231,230.95
1,877.68
0.0041
7.70
1,877.67
0.3493
655.87
1,877.65
0.0201
37.74
1,877.64
0.0104
19.53
1,877.58
0.0057
10.70
1,877.57
0.0053
9.95
1,877.56
2.1937
4,118.80
1,877.54
0.0091
17.09
1,877.50
0.0523
98.19
1,877.49
0.0027
5.07
1,877.48
0.0592
111.15
1,877.45
0.4186
785.90
1,877.44
0.0030
5.63
1,877.43
0.0027
5.07
1,877.40
0.0032
6.01
1,877.39
0.1155
216.84
1,877.38
0.0028
5.26
1,877.37
2.2011
4,132.28
1,877.34
0.0194
36.42
1,877.33
35.4541
66,559.05
1,877.32
0.0055
10.33
1,877.30
133.3044
250,252.35
1,877.29
0.1566
293.98
1,877.27
0.0053
9.95
1,877.25
0.3836
720.11
1,877.24
0.0417
78.28
1,877.23
5.6316
10,571.81
1,877.21
0.0090
16.89
1,877.19
0.0034
6.38
1,877.18
2.2073
4,143.50
1,877.17
0.0614
115.26
1,877.16
0.0027
5.07
1,877.14
0.0041
7.70
1,877.12
0.0027
5.07
1,877.10
0.0027
5.07
1,877.08
0.0191
35.85
1,877.07
0.4006
751.95
1,877.06
0.0100
18.77
1,877.05
0.0500
93.85
1,877.04
0.0096
18.02
1,877.03
0.0027
5.07
1,877.01
0.0229
42.98
1,877.00
3.5350
6,635.20
1,876.99
2.2462
4,216.09
1,876.97
0.0095
17.83
1,876.96
0.0031
5.82
1,876.95
0.2547
478.06
1,876.94
0.0027
5.07
1,876.92
0.0191
35.85
1,876.91
0.2658
498.88
1,876.90
0.0045
8.45
1,876.88
0.0027
5.07
1,876.87
0.0027
5.07
1,876.86
0.0042
7.88
1,876.85
0.1000
187.69
1,876.84
0.0032
6.01
1,876.80
2.5339
4,755.62
1,876.78
0.0055
10.32
1,876.77
0.1067
200.25
1,876.76
0.2302
432.03
1,876.71
13.5000
25,335.59
1,876.70
0.0032
6.01
1,876.69
0.0296
55.55
1,876.68
0.0123
23.08
1,876.67
0.0053
9.95
1,876.66
5.7679
10,824.39
1,876.65
0.0029
5.44
1,876.64
0.0028
5.25
1,876.63
0.3632
681.59
1,876.62
0.2300
431.62
1,876.61
2.1964
4,121.79
1,876.60
0.0554
103.96
1,876.58
0.0147
27.59
1,876.57
1.0652
1,998.92
1,876.56
0.0027
5.07
1,876.50
0.0412
77.31
1,876.48
0.7619
1,429.69
1,876.47
0.0914
171.51
1,876.46
0.2848
534.42
1,876.45
3.1981
6,001.07
1,876.44
0.0027
5.07
1,876.43
0.2883
540.97
1,876.42
2.1937
4,116.30
1,876.41
0.0062
11.63
1,876.40
0.0027
5.07
1,876.37
1.0668
2,001.71
1,876.36
133.5216
250,534.59
1,876.35
0.0200
37.53
1,876.34
0.3611
677.55
1,876.33
1.0618
1,992.29
1,876.32
0.0142
26.64
1,876.30
0.0071
13.32
1,876.29
0.1098
206.02
1,876.27
0.0028
5.25
1,876.25
2.0508
3,847.81
1,876.23
2.1937
4,115.89
1,876.22
0.0027
5.07
1,876.21
0.0054
10.13
1,876.20
0.0041
7.69
1,876.18
5.1683
9,696.66
1,876.17
0.1566
293.81
1,876.16
0.0433
81.24
1,876.15
0.0528
99.06
1,876.14
0.5722
1,073.53
1,876.13
0.0106
19.89
1,876.12
0.0027
5.07
1,876.11
0.0055
10.32
1,876.09
5.8991
11,067.24
1,876.08
1.0820
2,029.92
1,876.07
0.0053
9.94
1,876.06
0.2300
431.49
1,876.04
2.7700
5,196.63
1,876.03
0.2125
398.66
1,876.02
0.0106
19.89
1,876.01
0.2702
506.90
1,876.00
3.0124
5,651.26
1,875.99
1.6097
3,019.78
1,875.98
0.0266
49.90
1,875.97
0.0170
31.89
1,875.96
0.0062
11.63
1,875.94
0.0133
24.95
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.90
25.0563
47,003.11
1,875.89
7.4986
14,066.55
1,875.88
0.0106
19.88
1,875.86
0.0185
34.70
1,875.85
2.2044
4,135.12
1,875.84
0.6693
1,255.50
1,875.83
0.0253
47.46
1,875.80
0.5124
961.16
1,875.79
0.0027
5.06
1,875.77
0.0175
32.83
1,875.76
0.0140
26.26
1,875.75
0.1134
212.71
1,875.74
0.0027
5.06
1,875.73
0.0138
25.89
1,875.71
33.3770
62,605.57
1,875.70
10.4005
19,508.22
1,875.68
0.0027
5.06
1,875.66
2.2764
4,269.75
1,875.65
0.0027
5.06
1,875.64
0.6023
1,129.70
1,875.63
1.3857
2,599.06
1,875.62
1.2745
2,390.48
1,875.61
0.0058
10.88
1,875.60
0.1154
216.44
1,875.57
0.0027
5.06
1,875.56
0.0028
5.25
1,875.55
23.4666
44,012.78
1,875.53
3.0519
5,723.93
1,875.52
5.6330
10,564.80
1,875.51
9.9895
18,735.41
1,875.50
0.0223
41.82
1,875.49
0.8519
1,597.73
1,875.47
2.1937
4,114.22
1,875.46
8.9026
16,696.47
1,875.45
3.3062
6,200.61
1,875.44
0.0027
5.06
1,875.43
0.5109
958.16
1,875.42
0.0030
5.63
1,875.41
0.7938
1,488.70
1,875.40
0.0053
9.94
1,875.38
0.0067
12.57
1,875.37
0.0144
27.01
1,875.36
2.0266
3,800.60
1,875.35
0.0115
21.57
1,875.34
0.3236
606.86
1,875.33
1.0507
1,970.41
1,875.31
0.0176
33.01
1,875.29
0.0034
6.38
1,875.28
2.1990
4,123.74
1,875.27
0.0028
5.25
1,875.26
0.0068
12.75
1,875.25
0.9218
1,728.61
1,875.24
0.5100
956.37
1,875.23
33.3621
62,561.61
1,875.21
23.2162
43,535.25
1,875.20
17.1201
32,103.61
1,875.19
8.9194
16,725.57
1,875.18
0.5872
1,101.11
1,875.17
0.7987
1,497.70
1,875.16
0.0028
5.25
1,875.15
1.5694
2,942.86
1,875.14
0.1070
200.64
1,875.13
0.2519
472.35
1,875.12
0.0769
144.20
1,875.10
0.0053
9.94
1,875.09
2.1937
4,113.38
1,875.08
0.7338
1,375.93
1,875.07
0.0027
5.06
1,875.05
0.0696
130.50
1,875.04
0.0778
145.88
1,875.00
91.6120
171,772.50
1,874.99
26.6034
49,881.11
1,874.98
0.9296
1,742.98
1,874.97
0.0071
13.31
1,874.96
0.2330
436.87
1,874.95
5.6316
10,558.97
1,874.92
8.9058
16,697.66
1,874.91
0.0027
5.06
1,874.90
107.9777
202,447.39
1,874.89
35.1295
65,863.95
1,874.88
4.8164
9,030.17
1,874.87
4.8074
9,013.25
1,874.86
3.3754
6,328.40
1,874.85
0.0066
12.37
1,874.83
0.0109
20.44
1,874.82
0.5872
1,100.89
1,874.80
0.0760
142.48
1,874.79
0.0028
5.25
1,874.77
0.9221
1,728.73
1,874.75
33.4661
62,740.57
1,874.72
0.9213
1,727.18
1,874.71
2.2040
4,131.86
1,874.70
12.9296
24,239.12
1,874.69
0.0143
26.81
1,874.68
0.2300
431.18
1,874.67
4.8091
9,015.48
1,874.66
4.8074
9,012.24
1,874.65
8.9170
16,716.25
1,874.64
0.0040
7.50
1,874.63
4.2707
8,005.98
1,874.60
0.0035
6.56
1,874.59
0.5872
1,100.76
1,874.58
0.1564
293.18
1,874.57
0.0542
101.60
1,874.56
23.1730
43,439.18
1,874.55
7.1474
13,398.16
1,874.54
0.0107
20.06
1,874.53
0.0189
35.43
1,874.52
2.2032
4,129.94
1,874.51
0.0030
5.62
1,874.50
0.0053
9.93
1,874.48
0.0113
21.18
1,874.47
0.0080
15.00
1,874.45
0.5260
985.96
1,874.44
4.8132
9,022.05
1,874.43
7.3628
13,801.05
1,874.42
0.0285
53.42
1,874.41
1.0860
2,035.61
1,874.40
0.1456
272.91
1,874.38
8.9151
16,710.29
1,874.37
5.8338
10,934.70
1,874.36
0.6121
1,147.30
1,874.35
0.0667
125.02
1,874.34
0.0030
5.62
1,874.33
2.1937
4,111.72
1,874.32
0.6974
1,307.15
1,874.31
0.0084
15.74
1,874.30
0.0108
20.24
1,874.29
0.0054
10.12
1,874.28
33.8098
63,369.03
1,874.27
5.7689
10,812.48
1,874.25
10.8446
20,325.49
1,874.24
0.1432
268.39
1,874.23
0.0136
25.49
1,874.22
23.3205
43,707.75
1,874.21
13.3803
25,077.49
1,874.20
4.8144
9,023.15
1,874.18
0.1973
369.78
1,874.17
0.0102
19.12
1,874.16
0.1145
214.59
1,874.15
1.2509
2,344.37
1,874.14
2.1937
4,111.30
1,874.13
0.5899
1,105.55
1,874.12
0.2225
416.99
1,874.11
9.3452
17,513.93
1,874.10
5.7689
10,811.50
1,874.09
0.0050
9.37
1,874.07
5.5719
10,442.13
1,874.06
2.6767
5,016.30
1,874.05
29.4610
55,211.39
1,874.04
0.5340
1,000.74
1,874.03
0.0055
10.31
1,874.02
0.0564
105.69
1,874.01
0.8147
1,526.76
1,874.00
5.2620
9,860.99
1,873.99
0.4000
749.60
1,873.98
15.7189
29,456.90
1,873.96
0.7700
1,442.95
1,873.95
14.8852
27,894.12
1,873.93
3.3287
6,237.75
1,873.92
0.6219
1,165.39
1,873.91
0.2215
415.07
1,873.90
7.8430
14,697.00
1,873.88
27.1966
50,963.16
1,873.87
5.7710
10,814.10
1,873.86
0.0721
135.11
1,873.84
8.9194
16,713.53
1,873.83
0.0197
36.91
1,873.82
0.0027
5.06
1,873.81
10.3806
19,451.27
1,873.80
8.8531
16,588.94
1,873.79
0.0041
7.68
1,873.77
4.8754
9,135.38
1,873.75
4.8266
9,043.84
1,873.74
1.3398
2,510.44
1,873.73
0.0027
5.06
1,873.72
5.9517
11,151.82
1,873.71
2.5045
4,692.71
1,873.70
0.0133
24.92
1,873.68
25.8869
48,503.77
1,873.67
6.3627
11,921.60
1,873.66
0.0027
5.06
1,873.65
0.8378
1,569.74
1,873.64
10.0270
18,786.99
1,873.63
0.3469
649.96
1,873.62
20.5095
38,427.01
1,873.61
5.7067
10,692.13
1,873.60
0.2772
519.36
1,873.59
18.1786
34,059.24
1,873.57
8.9121
16,697.44
1,873.56
12.1482
22,760.38
1,873.55
0.8707
1,631.30
1,873.53
0.2800
524.59
1,873.52
4.8505
9,087.51
1,873.50
10.0000
18,735.00
1,873.49
23.4925
44,012.96
1,873.48
6.4356
12,056.97
1,873.47
0.1566
293.39
1,873.46
0.9265
1,735.76
1,873.45
0.0742
139.01
1,873.44
16.5899
31,080.18
1,873.43
11.1102
20,814.18
1,873.41
6.6016
12,367.50
1,873.40
0.1068
200.08
1,873.39
5.2315
9,800.64
1,873.38
0.2360
442.12
1,873.37
6.4525
12,087.92
1,873.36
4.2580
7,976.77
1,873.35
0.2771
519.11
1,873.34
0.0027
5.06
1,873.31
0.3384
633.93
1,873.30
0.1436
269.01
1,873.29
19.4997
36,528.59
1,873.28
0.0427
79.99
1,873.26
7.6958
14,416.23
1,873.24
0.3947
739.37
1,873.23
0.5908
1,106.70
1,873.22
0.3961
741.98
1,873.21
0.5872
1,099.95
1,873.20
7.7031
14,429.45
1,873.19
23.5758
44,161.95
1,873.18
0.4227
791.79
1,873.17
9.0863
17,020.18
1,873.16
20.3460
38,111.31
1,873.15
14.6761
27,490.54
1,873.14
1.1200
2,097.92
1,873.13
0.2054
384.74
1,873.12
5.3792
10,075.89
1,873.09
12.9416
24,240.78
1,873.08
3.0979
5,802.61
1,873.07
0.2827
529.52
1,873.06
0.0110
20.60
1,873.04
10.0057
18,741.08
1,873.03
20.2535
37,935.41
1,873.02
0.7098
1,329.47
1,873.01
2.6721
5,004.87
1,873.00
4.8690
9,119.64
1,872.99
34.8274
65,231.37
1,872.98
0.4178
782.53
1,872.97
8.9015
16,672.24
1,872.96
0.6272
1,174.72
1,872.95
0.8946
1,675.54
1,872.94
11.6962
21,906.28
1,872.93
0.5655
1,059.14
1,872.92
2.6727
5,005.75
1,872.90
18.4359
34,528.60
1,872.89
2.2057
4,131.03
1,872.88
0.0400
74.92
1,872.87
0.0534
100.01
1,872.86
1.0498
1,966.13
1,872.85
4.2192
7,901.93
1,872.84
0.0603
112.93
1,872.83
2.3200
4,344.97
1,872.82
0.1602
300.03
1,872.81
10.2567
19,208.85
1,872.80
27.5857
51,662.50
1,872.79
0.5872
1,099.70
1,872.78
24.2851
45,480.65
1,872.76
0.0027
5.06
1,872.74
0.0027
5.06
1,872.73
12.2558
22,951.80
1,872.72
0.0628
117.61
1,872.71
0.2699
505.44
1,872.70
2.2043
4,127.99
1,872.69
0.1791
335.40
1,872.68
0.0109
20.41
1,872.67
0.4178
782.40
1,872.66
0.8120
1,520.60
1,872.65
0.0041
7.68
1,872.64
3.1020
5,808.93
1,872.63
2.2580
4,228.40
1,872.62
10.0028
18,731.44
1,872.61
23.1852
43,416.84
1,872.60
2.0274
3,796.51
1,872.58
0.0027
5.06
1,872.57
0.0028
5.24
1,872.56
0.0427
79.96
1,872.55
3.4774
6,511.61
1,872.54
11.2806
21,123.37
1,872.53
0.2827
529.36
1,872.52
0.0055
10.30
1,872.51
0.8454
1,583.02
1,872.50
2.0247
3,791.25
1,872.49
0.1054
197.36
1,872.48
0.0027
5.06
1,872.47
0.8107
1,518.01
1,872.46
0.8748
1,638.03
1,872.45
5.7737
10,810.96
1,872.44
3.7457
7,013.60
1,872.43
0.0058
10.86
1,872.42
0.0055
10.30
1,872.41
0.0028
5.24
1,872.40
2.0248
3,791.24
1,872.39
2.9901
5,598.63
1,872.38
0.0086
16.10
1,872.37
0.0164
30.71
1,872.36
0.0145
27.15
1,872.35
0.0137
25.65
1,872.34
10.7116
20,055.76
1,872.33
11.2474
21,058.84
1,869.45
1,872.32
71.2268
133,359.36
1,872.31
2.5477
4,770.08
1,872.30
0.0082
15.35
1,872.27
0.0027
5.06
1,872.26
0.0112
20.97
1,872.25
7.8540
14,704.65
1,872.24
0.3121
584.33
1,872.23
0.4232
792.33
1,872.21
0.0058
10.86
1,872.20
0.5361
1,003.69
1,872.18
0.0087
16.29
1,872.17
0.4259
797.36
1,872.16
0.3058
572.51
1,872.15
2.5677
4,807.12
1,872.14
20.2303
37,873.95
1,872.13
0.2028
379.67
1,872.12
23.9421
44,822.48
1,872.11
9.9140
18,560.10
1,872.10
2.6092
4,884.68
1,872.09
15.4553
28,933.71
1,872.08
5.2028
9,740.06
1,872.07
2.8803
5,392.12
1,872.06
2.7743
5,193.66
1,872.05
4.7625
8,915.64
1,872.04
1.1618
2,174.94
1,872.03
0.4232
792.24
1,872.02
0.0054
10.11
1,872.01
0.5600
1,048.33
1,872.00
5.3277
9,973.45
1,871.99
1.1363
2,127.14
1,871.98
14.9959
28,072.02
1,871.97
0.4412
825.91
1,871.96
2.6755
5,008.43
1,871.95
11.5107
21,547.45
1,871.94
15.3864
28,802.42
1,871.93
23.7455
44,449.91
1,871.92
0.0027
5.05
1,871.91
6.0103
11,250.74
1,871.90
0.8457
1,583.07
1,871.89
0.5627
1,053.31
1,871.88
0.0068
12.73
1,871.87
0.0028
5.24
1,871.86
0.2670
499.79
1,871.85
2.6142
4,893.39
1,871.84
13.7037
25,651.13
1,871.83
0.5927
1,109.43
1,871.82
9.5901
17,950.94
1,871.81
1.2656
2,368.96
1,871.80
3.3124
6,200.15
1,871.79
1.6687
3,123.46
1,871.77
8.9054
16,668.86
1,871.76
0.0400
74.87
1,871.75
15.3837
28,794.44
1,871.74
0.0120
22.46
1,871.73
4.2703
7,992.85
1,871.72
9.4222
17,635.72
1,871.71
23.8136
44,572.15
1,871.70
2.6713
4,999.87
1,871.69
4.2368
7,929.98
1,871.68
0.8268
1,547.51
1,871.67
0.4206
787.22
1,871.66
1.0654
1,994.07
1,871.65
2.2437
4,199.42
1,871.64
7.3605
13,776.21
1,871.62
0.0027
5.05
1,871.61
0.4178
781.96
1,871.60
0.6841
1,280.36
1,871.59
8.9136
16,682.60
1,871.58
10.2128
19,114.07
1,871.56
6.1689
11,545.47
1,871.55
8.2589
15,456.94
1,871.54
0.4258
796.90
1,871.52
0.0200
37.43
1,871.51
0.0563
105.37
1,871.50
24.1771
45,247.44
1,871.49
1.2550
2,348.72
1,871.48
0.4205
786.96
1,871.47
0.0027
5.05
1,871.46
6.8911
12,896.42
1,871.44
4.8013
8,985.34
1,871.42
0.4233
792.17
1,871.41
4.8074
8,996.62
1,871.40
0.6493
1,215.10
1,871.39
8.9135
16,680.63
1,871.38
4.8161
9,012.75
1,871.37
8.8594
16,579.22
1,871.36
8.1792
15,306.23
1,871.35
2.1937
4,105.18
1,871.32
0.0027
5.05
1,871.31
0.0041
7.67
1,871.30
10.4206
19,500.07
1,871.29
0.0027
5.05
1,871.28
30.3466
56,786.99
1,871.26
0.0027
5.05
1,871.24
1.0050
1,880.60
1,871.22
4.8194
9,018.16
1,871.21
8.9026
16,658.63
1,871.20
0.1651
308.94
1,871.19
15.0716
28,201.83
1,871.18
1.8087
3,384.40
1,871.16
20.1959
37,789.76
1,871.13
2.1964
4,109.75
1,871.12
0.0041
7.67
1,871.11
0.5899
1,103.77
1,871.10
14.7923
27,677.87
1,871.09
23.1867
43,384.40
1,871.08
0.4205
786.79
1,871.05
4.8074
8,994.89
1,871.04
0.0127
23.76
1,871.03
8.9053
16,662.08
1,871.02
12.2367
22,895.11
1,871.01
1.6687
3,122.15
1,871.00
0.1069
200.01
1,870.99
0.5872
1,098.65
1,870.98
0.0027
5.05
1,870.97
11.3502
21,235.88
1,870.96
4.8074
8,994.45
1,870.94
0.4205
786.73
1,870.93
28.2894
52,927.49
1,870.92
0.1656
309.82
1,870.91
18.8234
35,216.89
1,870.90
25.3667
47,458.56
1,870.89
3.9833
7,452.32
1,870.88
0.4178
781.65
1,870.87
19.2987
36,105.36
1,870.86
0.6217
1,163.11
1,870.85
0.5654
1,057.78
1,870.84
0.0430
80.45
1,870.83
5.0969
9,535.43
1,870.82
0.5799
1,084.89
1,870.80
9.0082
16,852.54
1,870.79
1.0658
1,993.89
1,870.78
0.2800
523.82
1,870.77
0.4993
934.08
1,870.76
7.0513
13,191.29
1,870.75
0.0500
93.54
1,870.74
3.0393
5,685.74
1,870.73
0.0027
5.05
1,870.72
0.0028
5.24
1,870.69
2.1964
4,108.78
1,870.68
0.6390
1,195.36
1,870.67
5.3077
9,928.96
1,870.64
26.5569
49,678.40
1,870.63
9.0012
16,837.91
1,870.62
60.2485
112,702.05
1,870.61
1.0050
1,879.96
1,870.60
23.1730
43,347.41
1,870.59
0.0054
10.10
1,870.56
0.0063
11.78
1,870.55
0.0082
15.34
1,870.53
0.4205
786.56
1,870.50
3.0264
5,660.88
1,870.49
0.0027
5.05
1,870.48
3.7266
6,970.53
1,870.47
0.0674
126.07
1,870.46
0.4178
781.48
1,870.45
13.2844
24,847.81
1,870.44
8.9026
16,651.78
1,870.42
0.5918
1,106.91
1,870.41
23.4557
43,871.78
1,870.40
0.2828
528.95
1,870.39
9.8561
18,434.75
1,870.38
0.4241
793.23
1,870.37
0.0441
82.48
1,870.36
8.8955
16,637.79
1,870.35
25.0086
46,774.84
1,870.34
1.2509
2,339.61
1,870.33
0.5600
1,047.38
1,870.32
0.2326
435.04
1,870.31
0.6978
1,305.10
1,870.30
0.9172
1,715.44
1,870.29
1.1200
2,094.72
1,870.28
2.5834
4,831.68
1,870.27
0.4494
840.50
1,870.26
0.6390
1,195.10
1,870.25
9.8974
18,510.61
1,870.24
8.9015
16,647.94
1,870.23
0.0027
5.05
1,870.20
23.1793
43,349.93
1,870.19
0.4178
781.37
1,870.18
0.0109
20.38
1,870.17
0.0041
7.67
1,870.16
0.0027
5.05
1,870.15
0.0027
5.05
1,870.12
1.0050
1,879.47
1,870.09
0.0277
51.80
1,870.08
0.0027
5.05
1,870.06
0.4205
786.36
1,870.02
2.2027
4,119.09
1,870.01
4.4642
8,348.10
1,870.00
24.0031
44,885.80
1,869.99
0.4178
781.28
1,869.98
0.0118
22.07
1,869.97
0.0027
5.05
1,869.94
79.1640
148,031.93
1,869.93
0.1000
186.99
1,869.90
1.2509
2,339.06
1,869.88
0.4232
791.33
1,869.86
0.5872
1,097.98
1,869.84
0.0063
11.78
1,869.83
0.0109
20.38
1,869.82
0.5744
1,074.02
1,869.81
0.0057
10.66
1,869.80
2.1964
4,106.83
1,869.79
125.0010
233,725.62
1,869.78
0.2424
453.23
1,869.76
0.4178
781.19
1,869.75
0.0027
5.05
1,869.73
4.2709
7,985.43
1,869.72
33.4811
62,600.28
1,869.71
0.0027
5.05
1,869.70
1.0050
1,879.05
1,869.69
23.1730
43,326.33
1,869.68
0.0049
9.16
1,869.66
0.7084
1,324.47
1,869.64
0.4178
781.14
1,869.63
0.0049
9.16
1,869.61
0.0069
12.90
1,869.60
0.0118
22.06
1,869.58
0.4178
781.11
1,869.57
0.0027
5.05
1,869.56
2.1937
4,101.25
1,869.55
1.2509
2,338.62
1,869.54
0.5899
1,102.84
1,869.53
0.0136
25.43
1,869.51
0.0049
9.16
1,869.50
23.1730
43,321.92
1,869.49
0.0027
5.05
1,869.48
0.4241
792.85
1,869.47
0.0049
9.16
1,869.44
0.0027
5.05
1,869.41
0.5913
1,105.38
1,869.40
0.4678
874.51
1,869.38
0.0027
5.05
1,869.37
7.8037
14,588.00
1,869.36
0.0027
5.05
1,869.35
0.2132
398.55
1,869.34
0.4348
812.79
1,869.32
0.0027
5.05
1,869.30
0.2822
527.52
1,869.29
23.7602
44,414.70
1,869.28
2.6115
4,881.62
1,869.27
0.0300
56.08
1,869.25
0.0027
5.05
1,869.24
0.0099
18.51
1,869.23
0.0238
44.49
1,869.22
33.4733
62,568.96
1,869.21
0.0109
20.37
1,869.20
0.4178
780.95
1,869.19
1.4809
2,768.08
1,869.17
0.1213
226.73
1,869.16
0.0027
5.05
1,869.14
0.4178
780.93
1,869.12
1.2840
2,399.95
1,869.10
0.0027
5.05
1,869.09
2.1964
4,105.27
1,869.08
0.4178
780.90
1,869.07
0.5872
1,097.52
1,869.05
23.1730
43,311.50
1,869.03
0.0068
12.71
1,869.02
0.4285
800.88
1,869.00
1.6151
3,018.62
1,868.97
0.0207
38.69
1,868.95
0.6372
1,190.89
1,868.94
0.0063
11.77
1,868.93
1.2509
2,337.84
1,868.92
0.4205
785.88
1,868.91
0.0136
25.42
1,868.90
2.3337
4,361.45
1,868.88
0.1566
292.67
1,868.87
0.0055
10.28
1,868.84
0.0041
7.66
1,868.81
1.4239
2,661.00
1,868.80
0.0055
10.28
1,868.76
0.0060
11.21
1,868.75
33.4775
62,561.08
1,868.71
25.3667
47,403.01
1,868.68
0.0027
5.05
1,868.67
0.0041
7.66
1,868.65
0.0068
12.71
1,868.63
0.0027
5.05
1,868.61
0.0109
20.37
1,868.60
0.0190
35.50
1,868.59
0.0027
5.05
1,868.58
0.0033
6.17
1,868.57
0.0027
5.05
1,868.52
0.9131
1,706.15
1,868.50
25.0528
46,811.16
1,868.48
0.9237
1,725.91
1,868.42
0.0027
5.04
1,868.41
0.0108
20.18
1,868.40
0.0063
11.77
1,868.38
0.0027
5.04
1,868.37
23.1730
43,295.74
1,868.35
0.0057
10.65
1,868.32
0.0027
5.04
1,868.29
0.0109
20.36
1,868.28
0.0027
5.04
1,868.22
1.2536
2,342.00
1,868.21
0.0027
5.04
1,868.16
0.0054
10.09
1,868.13
0.0028
5.23
1,868.11
0.0107
19.99
1,868.10
0.0027
5.04
1,868.08
0.0300
56.04
1,868.05
0.0500
93.40
1,868.04
0.0087
16.25
1,868.03
23.1730
43,287.86
1,868.02
0.2755
514.64
1,868.00
0.9510
1,776.47
1,867.99
0.2140
399.75
1,867.97
0.0027
5.04
1,867.96
0.0109
20.36
1,867.93
0.0027
5.04
1,867.87
0.1593
297.55
1,867.86
0.0030
5.60
1,867.82
133.9772
250,245.29
1,867.80
0.1562
291.75
1,867.78
0.0054
10.09
1,867.76
0.0028
5.23
1,867.74
0.0027
5.04
1,867.73
0.1497
279.60
1,867.68
0.0033
6.16
1,867.67
0.0601
112.25
1,867.66
0.0109
20.36
1,867.64
1.2536
2,341.27
1,867.60
0.0740
138.20
1,867.58
0.0027
5.04
1,867.54
0.0027
5.04
1,867.53
0.0480
89.64
1,867.50
0.0267
49.86
1,867.49
0.0027
5.04
1,867.47
1.2118
2,263.00
1,867.42
0.0028
5.23
1,867.40
0.0027
5.04
1,867.39
0.0028
5.23
1,867.38
1.0099
1,885.87
1,867.36
0.0347
64.80
1,867.34
0.0054
10.08
1,867.33
0.0029
5.42
1,867.32
0.0096
17.93
1,867.29
0.3617
675.40
1,867.28
0.0027
5.04
1,867.25
0.0053
9.90
1,867.24
0.0027
5.04
1,867.23
0.5000
933.62
1,867.20
35.2364
65,793.41
1,867.16
0.0027
5.04
1,867.15
0.0500
93.36
1,867.14
0.0043
8.03
1,867.12
0.5000
933.56
1,867.10
0.0031
5.79
1,867.05
0.0109
20.35
1,867.04
0.0298
55.64
1,867.02
0.0028
5.23
1,867.01
0.0324
60.49
1,867.00
1.3405
2,502.71
1,866.99
1.2509
2,335.42
1,866.96
0.0033
6.16
1,866.94
0.0107
19.98
1,866.93
0.5000
933.47
1,866.90
0.0027
5.04
1,866.89
33.5109
62,561.16
1,866.80
0.1422
265.46
1,866.79
0.0041
7.65
1,866.78
0.0030
5.60
1,866.77
0.0104
19.41
1,866.76
0.0045
8.40
1,866.75
0.0109
20.35
1,866.72
0.0027
5.04
1,866.70
0.2066
385.66
1,866.69
0.0027
5.04
1,866.68
1.2138
2,265.78
1,866.67
6.0000
11,200.02
1,866.66
6.0113
11,221.05
1,866.65
6.0028
11,205.13
1,866.64
7.3990
13,811.27
1,866.62
0.0669
124.88
1,866.60
0.0033
6.16
1,866.59
0.0083
15.49
1,866.58
0.1000
186.66
1,866.57
0.0054
10.08
1,866.55
0.0080
14.93
1,866.53
0.0028
5.23
1,866.47
0.0300
55.99
1,866.46
0.0027
5.04
1,866.45
0.0109
20.34
1,866.43
0.0152
28.37
1,866.28
1.2564
2,344.79
1,866.24
0.0090
16.80
1,866.16
0.5000
933.08
1,866.15
1.8069
3,371.95
1,866.11
0.0250
46.65
1,866.04
1.0000
1,866.04
1,866.02
0.0027
5.04
1,866.00
0.9991
1,864.32
1,865.95
0.3851
718.58
1,865.93
0.0027
5.04
1,865.91
0.0028
5.22
1,865.88
0.0033
6.16
1,865.85
0.0041
7.65
1,865.83
0.0067
12.50
1,865.82
0.3383
631.21
1,865.80
3.1668
5,908.62
1,865.74
0.0107
19.96
1,865.70
0.0565
105.41
1,865.67
134.1318
250,245.68
1,865.65
0.1934
360.82
1,865.64
3.1317
5,842.62
1,865.63
79.5857
148,477.47
1,865.60
0.0058
10.82
1,865.58
0.0433
80.78
1,865.56
0.2142
399.60
1,865.55
0.0035
6.53
1,865.54
0.0028
5.22
1,865.52
0.0033
6.16
1,865.51
1.0000
1,865.51
1,865.50
0.0092
17.16
1,865.48
0.0238
44.40
1,865.46
1.2509
2,333.50
1,865.41
0.0027
5.04
1,865.40
0.0044
8.21
1,865.38
0.0063
11.75
1,865.33
0.0360
67.15
1,865.29
0.0149
27.79
1,865.28
0.0241
44.95
1,865.26
0.0045
8.39
1,865.25
0.6216
1,159.44
1,865.24
0.0074
13.80
1,865.21
0.0071
13.24
1,865.17
0.0028
5.22
1,865.16
0.0063
11.75
1,865.14
0.0027
5.04
1,865.13
0.2681
500.04
1,865.10
5.0000
9,325.50
1,865.07
0.0075
13.99
1,865.06
0.0094
17.53
1,865.00
11.7279
21,872.53
1,864.96
0.0053
9.88
1,864.91
0.0041
7.65
1,864.88
0.0030
5.59
1,864.86
0.0126
23.50
1,864.85
0.0247
46.06
1,864.82
0.6913
1,289.15
1,864.81
134.2401
250,332.28
1,864.80
90.0061
167,843.38
1,864.78
134.2039
250,260.75
1,864.74
1.2509
2,332.60
1,864.71
0.2136
398.30
1,864.69
0.0793
147.87
1,864.68
0.0183
34.12
1,864.66
0.0028
5.22
1,864.65
2.2869
4,264.27
1,864.64
0.0031
5.78
1,864.62
0.8397
1,565.72
1,864.61
0.0536
99.94
1,864.60
0.0028
5.22
1,864.58
0.0033
6.15
1,864.56
0.0027
5.03
1,864.53
0.0027
5.03
1,864.51
0.0031
5.78
1,864.50
0.0044
8.20
1,864.44
0.0115
21.44
1,864.36
0.0077
14.36
1,864.33
0.0100
18.64
1,864.32
0.0105
19.58
1,864.29
0.0037
6.90
1,864.28
0.7643
1,424.87
1,864.18
1.2509
2,331.90
1,864.14
1.2887
2,402.32
1,864.11
0.0061
11.37
1,864.09
0.0027
5.03
1,864.08
0.0063
11.74
1,864.07
0.0850
158.45
1,864.06
0.0028
5.22
1,864.00
1.0954
2,041.83
1,863.97
0.0041
7.64
1,863.92
0.0028
5.22
1,863.88
0.6546
1,220.10
1,863.83
0.0027
5.03
1,863.82
0.0061
11.37
1,863.81
0.1000
186.38
1,863.76
1.2509
2,331.38
1,863.75
0.0028
5.22
1,863.70
7.0587
13,155.30
1,863.65
0.0027
5.03
1,863.64
1.0000
1,863.64
1,863.63
0.0543
101.20
1,863.61
0.0238
44.35
1,863.57
0.0239
44.54
1,863.54
0.0128
23.85
1,863.52
0.1086
202.38
1,863.51
0.0032
5.96
1,863.50
0.0062
11.55
1,863.49
0.0181
33.73
1,863.47
0.0229
42.67
1,863.40
0.0160
29.81
1,863.39
0.0062
11.55
1,863.36
0.0060
11.18
1,863.33
0.0690
128.57
Recent Trades
Price
Size
Time
1,872.1500
0.0027
14:26:00
1,872.1500
0.0027
14:26:00
1,872.1500
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0028
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1600
0.0027
14:26:00
1,872.1700
0.0028
14:26:00
1,872.1800
0.0027
14:26:00
1,872.1800
0.0028
14:26:00
1,872.1800
0.0027
14:26:00
1,872.1800
0.0027
14:26:00
1,872.1900
0.0028
14:26:00
1,872.2000
0.0027
14:26:00
1,872.2000
0.0027
14:26:00
1,872.2200
0.0029
14:26:00
1,872.2200
0.0029
14:26:00
1,872.2200
0.0029
14:26:00
1,872.2300
0.4178
14:26:00
1,872.2400
0.0029
14:26:00
1,872.2400
0.0029
14:26:00
1,872.2400
0.0029
14:26:00
1,872.2400
0.4474
14:26:00
1,872.2400
0.0107
14:26:01
1,872.2400
0.0123
14:26:01
1,872.2500
0.1313
14:26:04
1,872.2500
0.0054
14:26:05
1,872.2500
0.0056
14:26:07
1,872.2500
0.1427
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0028
14:26:07
1,872.2500
0.0028
14:26:07
1,872.2500
0.4178
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0028
14:26:07
1,872.2500
0.0028
14:26:07
1,872.2500
0.0028
14:26:07
1,872.2500
0.0032
14:26:07
1,872.2500
0.2267
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0054
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0032
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2500
0.0027
14:26:07
1,872.2600
0.0029
14:26:07
1,872.2600
0.0029
14:26:07
1,872.2600
0.0028
14:26:07
1,872.2600
0.0028
14:26:07
1,872.2600
0.0028
14:26:07
1,872.2600
0.0028
14:26:07
1,872.2600
0.0054
14:26:07
1,872.2600
0.0076
14:26:07
1,872.2600
0.0029
14:26:07
1,872.2700
0.1150
14:26:07
1,872.2700
0.0027
14:26:07
1,872.2700
0.0028
14:26:07
1,872.2700
0.0054
14:26:07
1,872.2700
0.0027
14:26:07
1,872.2700
0.0032
14:26:07
1,872.2700
1.0108
14:26:07
1,872.2700
0.0032
14:26:07
1,872.2700
0.4178
14:26:07
1,872.2700
0.0028
14:26:07
1,872.2700
0.0027
14:26:07
1,872.2800
0.0028
14:26:07
1,872.2800
0.0028
14:26:07
1,872.2900
0.0028
14:26:07
1,872.3000
0.0080
14:26:07
1,872.3000
0.0028
14:26:07
1,872.3000
0.0027
14:26:07
1,872.3000
0.0027
14:26:07
1,872.3100
0.0028
14:26:07
1,872.3100
0.0028
14:26:07
1,872.3200
0.0028
14:26:07
1,872.3200
0.0027
14:26:07
1,872.3200
0.0029
14:26:07
1,872.3200
0.0029
14:26:07
1,872.3200
0.0027
14:26:07
1,872.3200
0.0029
14:26:07
1,872.3200
0.0118
14:26:15
1,872.3200
0.5756
14:26:17
1,872.3300
10.0738
14:26:19
1,872.3300
0.0027
14:26:20
1,872.3300
0.0028
14:26:20
1,872.3300
0.0029
14:26:20
1,872.3300
0.0023
14:26:20