English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
2.40
开盘
2.42800000
低
2.27300000
高
2.43100000
成交量
3,153,042
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
2.96
10.4700
31.00
2.96
148.1000
438.38
2.96
4.2000
12.43
2.96
674.4800
1,995.11
2.96
8.4200
24.90
2.96
5.3500
15.81
2.96
19.6600
58.10
2.95
7.2900
21.53
2.95
18.6200
54.97
2.95
6,166.1100
18,190.02
2.95
4.5300
13.36
2.95
3.6600
10.79
2.95
300.0000
884.10
2.95
7.8100
23.01
2.95
5.9300
17.46
2.94
990.9000
2,917.21
2.94
5.1400
15.12
2.94
15.7300
46.26
2.94
85.2000
250.49
2.94
20.8300
61.20
2.94
22.8000
66.96
2.94
14.7100
43.19
2.94
2.0300
5.96
2.93
2.5600
7.51
2.93
24.5800
72.09
2.93
3.4300
10.05
2.93
1,446.6900
4,238.80
2.93
294.3200
861.77
2.93
9.4300
27.60
2.93
3.2000
9.36
2.93
4.4700
13.07
2.92
118.5500
346.64
2.92
3.8400
11.22
2.92
48.4900
141.69
2.92
3.7200
10.87
2.92
687.9300
2,008.76
2.92
3.6500
10.65
2.92
189.1400
551.91
2.92
69.4900
202.70
2.92
195.1200
568.97
2.92
136.6100
398.22
2.91
5.7500
16.76
2.91
5.6400
16.43
2.91
10.3700
30.19
2.91
346.3000
1,007.73
2.91
109.1800
317.60
2.91
9.5800
27.86
2.91
3.6600
10.64
2.91
6.2100
18.04
2.90
1.7300
5.02
2.90
11.4100
33.11
2.90
4.0400
11.72
2.90
14,853.2200
43,074.34
2.90
387.8000
1,124.23
2.90
11.9800
34.72
2.90
3.6500
10.57
2.90
5.2300
15.15
2.90
29.7700
86.18
2.89
7.1400
20.66
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
992.6700
2,868.82
2.89
11.6700
33.71
2.89
1,135.6800
3,279.84
2.89
11.8000
34.07
2.89
605.5200
1,747.53
2.89
277.3700
800.21
2.88
9.7400
28.09
2.88
9.9200
28.59
2.88
242.3100
697.85
2.88
4.0800
11.74
2.88
5.2200
15.01
2.88
37.8400
108.79
2.87
246.1000
707.29
2.87
54.3300
156.04
2.87
5.9300
17.03
2.87
30.0600
86.27
2.87
2.5100
7.20
2.87
111.5100
319.81
2.87
15.1200
43.35
2.87
35.5500
101.89
2.86
3.6500
10.45
2.86
62.0400
177.56
2.86
10.5000
30.04
2.86
2,238.1700
6,401.17
2.86
4.4700
12.78
2.86
9.2900
26.54
2.86
3.2000
9.14
2.86
2.5600
7.31
2.85
198.3200
565.81
2.85
3.8400
10.95
2.85
2,553.2600
7,276.79
2.85
280.4400
798.69
2.85
33.6600
95.80
2.85
10.0800
28.68
2.84
9.8900
28.11
2.84
5.8000
16.48
2.84
247.3100
702.36
2.84
9.7600
27.71
2.84
7.0300
19.95
2.84
5.0600
14.35
2.83
28.3100
80.23
2.83
14.3600
40.68
2.83
3.0800
8.72
2.83
3.6500
10.33
2.83
43.9900
124.49
2.83
16.8300
47.61
2.83
8.3700
23.67
2.83
363.2200
1,026.82
2.83
4.5300
12.80
2.82
9.9200
28.00
2.82
78.2300
220.77
2.82
2.5000
7.05
2.82
435.7600
1,228.84
2.82
2.8100
7.92
2.82
20.5600
57.90
2.82
7.9600
22.41
2.81
16.9100
47.58
2.81
4.3800
12.32
2.81
70.9900
199.62
2.81
212.6200
597.46
2.81
3.6500
10.25
2.81
12.8300
36.00
2.81
358.1800
1,004.69
2.80
33.5800
94.16
2.80
14.7600
41.37
2.80
10,630.7800
29,766.18
2.80
12.7000
35.55
2.80
32.0900
89.79
2.80
7.1500
20.00
2.80
5.8400
16.33
2.79
2.2200
6.20
2.79
194.4600
542.93
2.79
391.8500
1,093.26
2.79
3.6600
10.21
2.79
263.4000
734.36
2.79
36.2500
101.03
2.79
379.6600
1,057.73
2.78
5.2300
14.56
2.78
13.1700
36.64
2.78
182.1200
506.48
2.78
3,166.1000
8,801.76
2.78
9.7700
27.15
2.78
2.0100
5.58
2.78
403.0100
1,119.16
2.78
9.0300
25.07
2.78
22.5100
62.47
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
101.3600
280.97
2.77
4.9700
13.77
2.77
1,044.3400
2,892.82
2.77
19.6600
54.44
2.77
3.4300
9.49
2.77
368.9500
1,020.52
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
3.3100
9.14
2.76
5.9300
16.37
2.76
161.7600
446.46
2.76
193.9600
535.14
2.76
2.4300
6.70
2.76
3.0300
8.35
2.76
3.7200
10.25
2.76
62.4300
171.99
2.75
89.9800
247.80
2.75
434.7300
1,196.38
2.75
3.6600
10.07
2.75
2,095.8300
5,763.53
2.75
30.7700
84.59
2.75
26.5900
73.07
2.75
11.7400
32.25
2.75
2.1100
5.79
2.75
623.3500
1,711.10
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
22.5100
61.70
2.74
522.7800
1,432.42
2.74
2.2700
6.22
2.74
5.9900
16.39
2.73
147.5000
403.27
2.73
269.0500
735.31
2.73
262.6000
717.42
2.73
194.1900
530.33
2.73
710.5800
1,939.88
2.73
49.9200
136.23
2.73
32.4200
88.44
2.73
262.7200
716.44
2.73
2.0500
5.59
2.73
486.8900
1,326.78
2.72
14.8100
40.34
2.72
16.5400
45.04
2.72
162.6500
442.73
2.72
215.9600
587.63
2.72
5,349.0500
14,549.42
2.72
13.3000
36.16
2.72
211.5000
574.86
2.72
662.5900
1,800.26
2.72
36.8100
99.98
2.72
12.0100
32.61
2.71
82.8600
224.88
2.71
24.6500
66.88
2.71
2,252.7900
6,107.31
2.71
660.7100
1,790.52
2.71
10.0900
27.33
2.71
21.9000
59.31
2.71
41.3500
111.93
2.71
42.3200
114.52
2.71
33.0900
89.51
2.70
4.6600
12.60
2.70
3.6900
9.97
2.70
197.9400
534.64
2.70
7,075.3700
19,103.50
2.70
1,103.5600
2,978.51
2.70
106.1200
286.31
2.70
187.9500
506.90
2.70
3,399.5300
9,165.13
2.70
47.3600
127.64
2.69
299.4600
806.15
2.69
64.4900
173.54
2.69
4,916.9200
13,226.51
2.69
11.5800
31.14
2.69
2,188.2600
5,882.04
2.69
36.2900
97.51
2.69
15.9100
42.73
2.69
160.1500
430.00
2.68
13.1800
35.38
2.68
22.5100
60.39
2.68
2.8100
7.54
2.68
1,479.0500
3,963.85
2.68
73.2400
196.21
2.68
64.0100
171.42
2.68
17.7200
47.44
2.68
35.3600
94.62
2.68
11.1400
29.80
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
13.5400
36.18
2.67
75.7200
202.25
2.67
1,433.8500
3,828.38
2.67
27.3200
72.92
2.67
18.2200
48.61
2.67
1,259.3900
3,357.53
2.67
602.8500
1,606.60
2.66
340.8000
907.55
2.66
43.3900
115.50
2.66
36.5100
97.15
2.66
174.7600
464.86
2.66
11.2900
30.02
2.66
4,444.5500
11,813.61
2.66
21.6000
57.39
2.66
34.6800
92.11
2.66
13.0000
34.52
2.65
2.3600
6.26
2.65
428.3800
1,136.49
2.65
183.8000
487.44
2.65
18.3400
48.62
2.65
5,491.2800
14,551.89
2.65
13.0300
34.52
2.65
22.5100
59.61
2.65
15.3800
40.71
2.65
396.4200
1,048.93
2.65
15.0100
39.70
2.64
15.0800
39.87
2.64
4.3000
11.36
2.64
10.4300
27.56
2.64
204.3900
539.59
2.64
1,313.3600
3,465.96
2.64
121.7000
321.04
2.64
41.0700
108.30
2.64
16.5200
43.55
2.64
105.1500
277.07
2.63
27.2700
71.83
2.63
173.8300
457.69
2.63
2,449.3700
6,446.74
2.63
26.4700
69.64
2.63
1,354.7200
3,562.91
2.63
20.1700
53.03
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
29.3000
76.94
2.63
50.1300
131.59
2.62
274.2100
719.53
2.62
161.4600
423.35
2.62
22.8600
59.92
2.62
5,276.7600
13,825.11
2.62
1,800.0000
4,714.20
2.62
14.1200
36.97
2.62
10.8500
28.39
2.62
4.9700
13.00
2.62
2,776.2900
7,260.00
2.61
98.7300
258.08
2.61
15.2800
39.93
2.61
77.8400
203.32
2.61
17.6900
46.19
2.61
908.6600
2,371.60
2.61
10.2900
26.85
2.61
195.1100
508.85
2.61
4.3200
11.26
2.61
739.5200
1,927.19
2.61
5.5700
14.51
2.60
6.4600
16.82
2.60
20.1500
52.45
2.60
46.1600
120.11
2.60
1,448.7400
3,768.17
2.60
8,986.4500
23,364.77
2.60
5.9600
15.49
2.60
2,240.8100
5,821.62
2.60
134.0500
348.13
2.60
321.9700
835.51
2.59
696.9300
1,807.84
2.59
702.4100
1,821.35
2.59
457.2200
1,185.11
2.59
626.9900
1,624.53
2.59
970.9400
2,514.73
2.59
7,073.4700
18,306.14
2.59
2.0300
5.25
2.59
4.4700
11.56
2.59
168.0100
434.31
2.58
44.2200
114.22
2.58
2,074.2400
5,355.69
2.58
1,226.2500
3,163.73
2.58
25.0700
64.66
2.58
14.0300
36.17
2.58
34.3900
88.62
2.58
792.2700
2,040.89
2.58
49.9400
128.60
2.57
12.1000
31.15
2.57
14.6100
37.59
2.57
14.1500
36.39
2.57
5.1200
13.16
2.57
1,431.8900
3,679.96
2.57
3.0300
7.78
2.57
22.5100
57.81
2.57
29.2800
75.16
2.57
1,141.0200
2,927.86
2.57
5.8200
14.93
2.56
5.5600
14.25
2.56
33.7300
86.42
2.56
11.8900
30.45
2.56
419.8900
1,074.92
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
4.1000
10.48
2.56
376.2900
961.80
2.56
349.4200
892.77
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
113.8400
290.52
2.55
5,016.3900
12,796.81
2.55
9,222.1500
23,516.48
2.55
753.9600
1,921.84
2.55
38.8300
98.94
2.55
15.4600
39.35
2.54
350.8000
892.44
2.54
13.1700
33.49
2.54
130.2100
330.99
2.54
26.0500
66.19
2.54
541.3700
1,375.08
2.54
498.5500
1,265.82
2.54
9.9200
25.18
2.54
16.2500
41.21
2.53
56.9700
144.31
2.53
2.5100
6.36
2.53
603.6600
1,527.86
2.53
801.2500
2,027.16
2.53
1,922.6900
4,862.48
2.53
10.8100
27.33
2.53
13.6300
34.44
2.53
3.2100
8.11
2.53
166.0300
419.23
2.52
2.2700
5.73
2.52
14.3400
36.18
2.52
29.6600
74.80
2.52
147.3200
371.39
2.52
1,346.5300
3,393.26
2.52
2.5100
6.32
2.52
271.4200
683.44
2.52
48.0300
120.89
2.52
2.0900
5.26
2.52
3,864.8400
9,720.07
2.51
396.2200
996.10
2.51
3.4300
8.62
2.51
1,487.6500
3,736.98
2.51
3.6500
9.17
2.51
7,042.5800
17,676.88
2.51
151.9200
381.17
2.51
24.3700
61.12
2.51
59.8100
149.94
2.51
102.0300
255.69
2.51
181.0500
453.53
2.50
5.0600
12.67
2.50
253.5600
634.66
2.50
91.9600
230.08
2.50
26.4300
66.10
2.50
9,253.8100
23,134.53
2.50
291.7500
729.08
2.50
78.1000
195.09
2.50
20.4400
51.04
2.50
2,167.2300
5,409.41
2.50
2.3600
5.89
2.49
70.5500
175.95
2.49
202.5400
504.93
2.49
410.2300
1,022.29
2.49
10,000.0000
24,910.00
2.49
2,057.8500
5,124.05
2.49
21.3300
53.09
2.49
824.7700
2,052.03
2.49
22.5100
55.98
2.49
41.6700
103.59
2.49
43.6900
108.57
2.48
28.4600
70.69
2.48
5.4500
13.53
2.48
52.1300
129.39
2.48
3.8400
9.53
2.48
1,166.8800
2,893.86
2.48
1,437.4400
3,563.41
2.48
25.5700
63.36
2.48
6.2300
15.43
2.48
3.3100
8.20
2.48
40.8700
101.15
2.47
12.2800
30.38
2.47
211.5000
523.04
2.47
140.1300
346.40
2.47
434.2300
1,072.55
2.47
122.7800
303.02
2.47
23.8600
58.86
2.47
28.0800
69.25
2.47
10.0200
24.70
2.46
76.7300
189.06
2.46
458.0600
1,128.20
2.46
11.4800
28.26
2.46
8.6800
21.36
2.46
452.0200
1,111.97
2.46
23.8600
58.67
2.46
109.9200
270.18
2.46
2.9400
7.22
2.46
606.3000
1,489.07
2.46
626.4800
1,538.01
2.45
210.7500
517.18
2.45
5.9400
14.57
2.45
39.5200
96.90
2.45
1,067.8200
2,617.23
2.45
1,348.7700
3,304.49
2.45
66.8700
163.76
2.45
226.7200
555.01
2.45
24.6900
60.42
2.45
86.4900
211.55
2.45
138.1800
337.85
2.44
906.9800
2,216.66
2.44
14.4700
35.35
2.44
10.5600
25.79
2.44
2.5300
6.18
2.44
137.1000
334.52
2.44
71.3400
174.00
2.44
117.0600
285.39
2.44
11.6900
28.49
2.44
13.0100
31.69
2.44
181.5900
442.17
2.43
233.2600
567.75
2.43
169.6700
412.81
2.43
171.5900
417.31
2.43
49.1800
119.56
2.43
829.9400
2,016.75
2.43
95.3000
231.48
2.43
48.1600
116.93
2.43
351.9700
854.23
2.43
36.0200
87.38
2.43
63.6800
154.42
2.42
297.3000
720.66
2.42
269.0400
651.88
2.42
48.4900
117.44
2.42
138.8800
336.23
2.42
3,199.2800
7,742.26
2.42
33.7500
81.64
2.42
745.0200
1,801.46
2.42
620.8100
1,500.50
2.42
914.9800
2,210.59
2.42
1,026.7200
2,479.53
2.41
317.7200
766.98
2.41
326.2500
787.24
2.41
1,268.1400
3,058.75
2.41
956.1100
2,305.18
2.41
1,916.6400
4,619.10
2.41
650.6500
1,567.42
2.41
1,524.3600
3,670.66
2.41
754.2400
1,815.46
2.41
1,817.0000
4,371.70
2.41
998.4100
2,401.18
2.40
1,367.8100
3,288.22
2.40
769.4300
1,848.94
2.40
2,123.8700
5,101.54
2.40
1,238.3300
2,973.23
2.40
1,294.3800
3,106.51
2.40
437.7700
1,050.21
2.40
500.2700
1,199.65
2.40
65.4500
156.88
2.40
33.7500
80.87
2.40
2.40
242.1100
579.85
2.39
360.6000
863.28
2.39
1,146.2400
2,742.95
2.39
388.4300
929.12
2.39
1,157.9800
2,768.73
2.39
3,405.3700
8,138.83
2.39
1,548.7600
3,699.99
2.39
1,751.4400
4,182.44
2.39
680.4200
1,624.16
2.39
761.3800
1,816.65
2.39
1,058.2400
2,523.90
2.38
2,321.7100
5,534.96
2.38
651.2500
1,551.93
2.38
1,059.5700
2,523.90
2.38
314.5700
748.99
2.38
7,160.8600
17,042.85
2.38
1,235.6000
2,939.49
2.38
507.4500
1,206.72
2.38
1,129.5400
2,684.92
2.38
457.7800
1,087.69
2.38
737.0800
1,750.57
2.37
2,220.0100
5,270.30
2.37
504.0900
1,196.21
2.37
423.1600
1,003.74
2.37
654.7700
1,552.46
2.37
637.1600
1,510.07
2.37
213.3600
505.45
2.37
185.6400
439.60
2.37
138.7400
328.40
2.37
108.1100
255.79
2.37
62.9300
148.83
2.36
124.1500
293.49
2.36
37.1800
87.86
2.36
4.8400
11.43
2.36
67.0000
158.19
2.36
88.2200
208.20
2.36
2.3600
5.57
2.36
46.1400
108.80
2.36
6.0100
14.17
2.36
5.5400
13.05
2.36
5,835.7400
13,743.17
2.35
220.6100
519.32
2.35
60.8200
143.11
2.35
12.2600
28.84
2.35
746.7300
1,754.82
2.35
21.3600
50.17
2.35
93.3300
219.14
2.35
2.3600
5.54
2.35
5,006.5100
11,745.27
2.35
10.1600
23.83
2.34
28.3000
66.34
2.34
214.8100
503.30
2.34
5.4800
12.83
2.34
3.7200
8.71
2.34
2,673.7900
6,256.67
2.34
4.2600
9.96
2.34
299.7900
700.91
2.34
9,857.9600
23,038.05
2.34
19.4500
45.44
2.34
9.2600
21.62
2.33
5,089.5800
11,879.08
2.33
5,010.1300
11,688.63
2.33
10.7700
25.12
2.33
42.1500
98.25
2.33
745.5100
1,737.04
2.33
180.1000
419.45
2.33
103.2000
240.25
2.33
5.3900
12.54
2.33
2.6200
6.09
2.33
26.3800
61.33
2.32
64.2700
149.36
2.32
53.4300
124.12
2.32
7.8600
18.25
2.32
2.2300
5.18
2.32
177.3700
411.50
2.32
67.5700
156.69
2.32
1,653.3100
3,832.37
2.32
10.7800
24.98
2.32
199.1600
461.25
2.32
8.8300
20.44
2.31
8.3300
19.28
2.31
6.0100
13.90
2.31
9.3500
21.62
2.31
24.0000
55.46
2.31
503.5500
1,163.20
2.31
2.8100
6.49
2.31
9.2600
21.37
2.31
13.5100
31.15
2.30
38.3800
88.43
2.30
137.1500
315.86
2.30
263.3500
606.23
2.30
135.4600
311.69
2.30
4,999.3800
11,498.57
2.30
16.0600
36.92
2.30
52.3800
120.37
2.30
8.4000
19.29
2.30
67.7600
155.58
2.30
5.3200
12.21
2.29
9.9200
22.76
2.29
20.8900
47.88
2.29
521.3800
1,194.48
2.29
763.6100
1,748.67
2.29
17.7400
40.61
2.29
200.6900
459.18
2.29
15.9500
36.48
2.29
283.7400
648.63
2.29
2.9400
6.72
2.28
218.9100
499.99
2.28
43.7500
99.88
2.28
7.2800
16.61
2.28
36.8300
84.01
2.28
544.6400
1,241.78
2.28
4.5300
10.32
2.28
116.8800
266.25
2.28
148.0700
337.16
2.28
5.4700
12.45
2.28
2,037.5100
4,635.34
2.27
1,132.9300
2,576.28
2.27
18.5700
42.21
2.27
36.7500
83.50
2.27
119.0000
270.25
2.27
1,756.6800
3,987.66
2.27
14.8200
33.63
2.27
28.0900
63.71
2.27
18.9900
43.05
2.27
40.6900
92.20
2.27
224.4100
508.29
2.26
47.0200
106.45
2.26
5.9300
13.42
2.26
34.8200
78.76
2.26
127.4700
288.21
2.26
832.8200
1,882.17
2.26
5.7900
13.08
2.26
10.0200
22.63
2.26
55.9800
126.35
2.26
2.5100
5.66
2.26
951.7600
2,146.22
2.25
1,174.9700
2,648.38
2.25
16.8900
38.05
2.25
19.0900
42.97
2.25
6,157.3100
13,853.95
2.25
19.8100
44.55
2.25
8.1600
18.34
2.25
3.2000
7.19
2.25
2.3600
5.30
2.24
9.3600
21.00
2.24
5.3900
12.09
2.24
62.4500
140.01
2.24
917.3100
2,054.77
2.24
155.8200
348.88
2.24
10.0000
22.38
2.24
13.6500
30.52
2.24
1,527.9400
3,414.95
2.23
12.8800
28.77
2.23
2.4300
5.43
2.23
31.7000
70.75
2.23
110.9800
247.60
2.23
863.9100
1,926.52
2.23
15.7800
35.17
2.23
10.1900
22.70
2.23
51.9700
115.69
2.23
602.4300
1,340.41
2.22
2.5100
5.58
2.22
605.3400
1,345.07
2.22
8.0000
17.77
2.22
1,145.5200
2,543.05
2.22
17.9000
39.72
2.22
2.2600
5.01
2.22
38.3100
84.89
2.22
9,297.7600
20,594.54
2.21
22.2000
49.15
2.21
22.5900
49.99
2.21
224.4800
496.55
2.21
34.4700
76.21
2.21
1,037.8500
2,293.65
2.21
146.5400
323.71
2.21
11.0400
24.38
2.21
5.9300
13.09
2.21
4.7000
10.37
2.21
49.7000
109.59
2.20
14.4500
31.85
2.20
67.2000
148.04
2.20
1,382.9400
3,045.23
2.20
4,050.8800
8,915.99
2.20
25,517.8400
56,139.25
2.20
13.0700
28.74
2.20
9.3500
20.55
2.20
2.8100
6.17
2.20
7.9400
17.43
2.19
113.2400
248.34
2.19
6.8500
15.02
2.19
16.7300
36.66
2.19
43.8100
95.94
2.19
11.3200
24.78
2.19
3,429.5200
7,503.79
2.19
237.3600
518.63
2.18
7.4300
16.23
2.18
4.5300
9.89
2.18
3.1600
6.90
2.18
3.6500
7.96
2.18
257.7600
561.92
2.18
2.8100
6.12
2.18
9.3500
20.36
2.18
23.0700
50.20
2.18
14.1100
30.69
2.17
17.0200
36.98
2.17
102.7300
223.13
2.17
8.8700
19.26
2.17
175.2700
380.34
2.17
53.3300
115.67
2.17
100.0000
216.80
2.17
36.2400
78.53
2.17
20.9700
45.42
2.16
98.5500
213.26
2.16
7.6100
16.46
2.16
33.8800
73.25
2.16
2.8100
6.07
2.16
1,211.5800
2,617.01
2.16
40.7000
87.87
2.16
2.5100
5.42
2.16
9.3500
20.17
2.16
61.7200
133.07
2.16
11.6400
25.08
2.15
3.4300
7.39
2.15
14.4700
31.15
2.15
16.3400
35.16
2.15
209.2900
450.18
2.15
2,251.3900
4,840.49
2.15
5.9600
12.81
2.15
3.6500
7.84
2.15
24.9600
53.56
2.15
54.7400
117.42
2.14
19.0700
40.87
2.14
8.3300
17.84
2.14
14.0100
30.00
2.14
570.1800
1,220.19
2.14
118.9300
254.39
2.14
4.0000
8.55
2.14
122.2200
261.18
2.14
320.2700
684.10
2.14
4.7000
10.03
2.13
88.9600
189.84
2.13
34.3200
73.20
2.13
57.9600
123.57
2.13
4.0900
8.72
2.13
348.5800
742.48
2.13
4.4400
9.45
2.13
133.6000
284.30
2.13
235.0700
499.99
2.13
111.5500
237.16
2.13
127.9700
271.94
2.12
5.9700
12.68
2.12
527.6300
1,120.16
2.12
441.1800
935.30
2.12
368.0500
779.53
2.12
18.8900
39.99
2.12
18.4800
39.09
2.11
9.1100
19.26
2.11
4.4700
9.45
2.11
236.7400
499.99
2.11
100.2900
211.71
2.11
2,337.5600
4,932.25
2.11
159.7700
336.95
2.11
2.8100
5.92
2.11
9.0400
19.04
2.11
11.7700
24.78
2.10
3.3100
6.96
2.10
28.5400
59.96
2.10
18,602.7800
39,065.84
2.10
19.6700
41.29
2.10
8.3700
17.56
2.10
8.7900
18.43
2.10
35.8100
75.06
2.10
9.3500
19.59
2.09
11.4100
23.89
2.09
2.3900
5.00
2.09
10.7600
22.51
2.09
11.2800
23.59
2.09
13.4500
28.11
2.09
248.2700
518.64
2.09
109.1700
227.95
2.09
24.8700
51.88
2.09
124.2200
259.00
2.08
19.2200
40.05
2.08
9.7700
20.35
2.08
15.6100
32.50
2.08
67.5900
140.59
2.08
3.4300
7.13
2.08
5.9300
12.32
2.08
5.3900
11.20
2.08
2.8900
6.00
2.07
581.1700
1,205.35
2.07
2.8100
5.83
2.07
68.5300
141.99
2.07
3.5600
7.37
2.07
66.0700
136.76
2.07
11.5400
23.88
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
22.1500
45.76
2.07
14.2100
29.34
2.06
3.4300
7.08
2.06
15.5600
32.10
2.06
115.5500
238.03
2.06
391.9000
806.92
2.06
9.9200
20.42
2.06
2.9400
6.05
2.06
8.9800
18.46
2.06
5.3900
11.08
2.05
5.1300
10.54
2.05
9.3500
19.20
2.05
5.3500
10.98
2.05
13.4700
27.63
2.05
2,289.1700
4,692.80
2.05
9.3900
19.24
2.05
10.7800
22.07
2.05
5.3800
11.01
2.05
81.5100
166.69
2.04
263.2100
537.74
2.04
45.3100
92.52
2.04
5.3900
11.00
2.04
34.6200
70.62
2.04
2.8100
5.73
2.04
40.9200
83.39
2.04
5.4100
11.02
2.04
113.7600
231.62
2.04
5.0000
10.18
2.03
1,929.7800
3,925.17
2.03
2.5000
5.08
2.03
15.2600
31.01
2.03
109.7400
222.88
2.03
1,744.4800
3,541.29
2.03
5.5700
11.30
2.03
6.1700
12.51
2.03
5.6500
11.45
2.03
1,257.2800
2,545.99
2.02
8.8200
17.84
2.02
16,736.9000
33,842.01
2.02
778.6000
1,572.77
2.02
19.0400
38.44
2.02
45.7700
92.32
2.01
5.3900
10.86
2.01
239.9800
483.08
2.01
111.9900
225.32
2.01
3.0000
6.03
2.01
1,736.4600
3,490.28
2.01
140.5300
282.32
2.01
96.1100
192.99
2.01
31.1000
62.39
2.01
22.1400
44.39
2.00
4.5300
9.08
2.00
7.0300
14.08
2.00
13,194.4400
26,415.27
2.00
3,845.2700
7,694.39
2.00
36,703.9900
73,407.98
2.00
141.3700
282.60
2.00
259.5800
518.64
2.00
44.3000
88.47
2.00
10,000.0000
19,950.00
1.99
2.5100
5.00
1.99
14.0700
28.04
1.99
3.0100
6.00
1.99
311.6300
620.14
1.99
68.0100
135.27
1.99
5.9300
11.78
1.98
5.3900
10.69
1.98
147.6700
292.39
1.98
8,772.3300
17,351.67
1.98
26.1500
51.65
1.97
98.5500
194.54
1.97
5.6100
11.07
1.97
5.8500
11.54
1.97
4.4700
8.81
1.97
10.7900
21.26
1.97
13,245.3800
26,080.15
1.97
21.6300
42.57
1.97
6.2100
12.22
1.96
9.0800
17.81
1.96
634.8800
1,244.36
1.96
15.6100
30.58
1.96
5.1000
9.98
1.96
2.8100
5.50
1.95
34.0700
66.50
1.95
116.2500
226.80
1.95
445.8200
869.35
1.95
5.9300
11.56
1.94
4.2900
8.34
1.94
2.8100
5.45
1.94
4.1800
8.10
1.94
110.5000
213.93
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
12.2400
23.59
1.93
8.1900
15.77
1.93
10.3800
19.98
1.92
2.8100
5.41
1.92
5.3900
10.36
1.92
36.9600
71.00
1.92
322.4500
619.10
1.92
14.9500
28.69
1.91
15.3300
29.31
1.91
2,982.4200
5,696.42
1.91
259.7700
495.90
1.91
1,583.9300
3,022.14
1.91
31.5000
60.01
1.90
10.5200
20.00
1.90
16,958.3100
32,220.79
1.90
36.4100
69.14
1.90
98.5500
187.05
1.90
3.1400
5.96
1.90
65.1100
123.38
1.89
14.3000
27.08
1.89
5.3900
10.20
1.89
12.1200
22.93
1.89
14.5700
27.52
1.89
800.8400
1,511.99
1.89
12.5100
23.59
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
4.4700
8.41
1.88
16.8600
31.71
1.88
102.0300
191.82
1.88
4.5300
8.51
1.88
16.0800
30.17
1.88
53.3300
99.99
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
10.6800
19.98
1.87
3.4100
6.38
1.87
4.0300
7.52
1.86
11.8200
22.03
1.86
7.9800
14.87
1.86
2.8100
5.23
1.86
377.7100
702.54
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
804.6400
1,492.61
1.85
3.2300
5.99
1.85
13.4700
24.95
1.85
1,216.6900
2,252.09
1.85
1,015.9000
1,879.42
1.85
100.9100
186.58
1.85
2.8100
5.19
1.84
3.7200
6.86
1.84
33.6900
61.99
1.84
30.1200
55.39
1.84
4.4700
8.22
1.84
5.3900
9.90
1.84
176.9200
324.65
1.83
3.3100
6.07
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
10.9500
19.98
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
98.5500
179.56
1.82
53.9800
98.30
1.82
208.8700
380.14
1.82
41.4100
75.24
1.82
3.8800
7.05
1.82
8.7800
15.94
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
6.7400
12.21
1.81
864.7700
1,565.23
1.81
11,059.1400
20,005.98
1.81
9.0800
16.42
1.81
4.4800
8.10
1.81
11.1400
20.11
1.80
34.2200
61.70
1.80
9.6500
17.39
1.80
73.6700
132.68
1.80
32,447.1000
58,404.78
1.80
60.1400
108.01
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
8.2800
14.81
1.79
7.0000
12.52
1.79
3.5600
6.35
1.78
157.9100
281.71
1.78
5.9300
10.57
1.78
576.5100
1,026.19
1.78
11.8000
20.99
1.78
3.1400
5.58
1.77
5.6400
9.99
1.77
25.4100
44.98
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
703.2200
1,237.67
1.76
56.8500
100.00
1.76
59.7300
105.01
1.76
4.4700
7.84
1.75
5.3900
9.45
1.75
187.9200
329.24
最新成交
价格
大小
时间
2.3950
33.7500
17:14:05
2.3950
91.6900
17:14:05
2.3950
295.9700
17:14:05
2.3950
112.8000
17:14:05
2.3960
28.8000
17:14:05
2.3960
37.1700
17:14:05
2.3960
7.4300
17:14:05
2.3960
4.1600
17:14:05
2.3960
35.7000
17:14:05
2.3960
7.1000
17:14:05
2.3960
16.2300
17:14:05
2.3960
2.3000
17:14:05
2.3970
16.0100
17:14:05
2.3970
15.6900
17:14:05
2.3970
2.3000
17:14:05
2.3960
31.7000
17:14:06
2.3960
33.7500
17:14:06
2.3960
27.9900
17:14:06
2.3960
50.3400
17:14:07
2.3950
33.7500
17:14:07
2.3950
31.7000
17:14:07
2.3950
52.4100
17:14:07
2.3960
3.4800
17:14:13
2.3950
4.6100
17:14:13
2.3970
87.2700
17:14:26
2.3970
12.1100
17:14:27
2.3970
14.1900
17:14:27
2.3940
2.3000
17:14:49
2.3930
2.1900
17:14:55
2.3930
4.2000
17:14:55
2.3930
8.6800
17:14:57
2.3940
31.7000
17:15:04
2.3950
31.7000
17:15:04
2.3950
24.8400
17:15:04
2.3950
80.2600
17:15:04
2.3920
2.3000
17:15:07
2.3920
11.8000
17:15:07
2.3940
31.7000
17:15:19
2.3940
28.3700
17:15:19
2.3950
2.3000
17:15:23
2.3960
2.3000
17:15:24
2.3960
24.2900
17:15:24
2.3960
10.8400
17:15:24
2.3970
2.3000
17:15:42
2.3980
1.6800
17:15:42
2.3960
17.0300
17:15:44
2.3960
22.6400
17:15:44
2.3960
29.3100
17:15:44
2.3960
61.5800
17:15:44
2.3960
81.9200
17:15:44
2.3960
45.3700
17:15:44
2.3960
47.5900
17:15:57
2.3960
353.7500
17:15:57
2.3960
13.7700
17:15:57
2.3960
8.5600
17:15:57
2.3960
4.1300
17:15:57
2.3960
4.7000
17:16:08
2.3950
2.7500
17:16:09
2.3960
2.6000
17:16:16
2.3980
30.0200
17:16:21
2.3980
2.3000
17:16:21
2.3980
7.7800
17:16:21
2.3980
112.7900
17:16:21
2.3980
5.1200
17:16:21
2.3980
37.5300
17:16:21
2.3980
31.7000
17:16:21
2.3970
31.7000
17:16:21
2.3970
33.7500
17:16:21
2.3970
29.5000
17:16:21
2.3970
10.3000
17:16:21
2.3970
78.2200
17:16:21
2.3970
34.8300
17:16:21
2.3960
2.3000
17:16:28
2.3950
168.0500
17:16:45
2.3950
2.3000
17:16:45
2.3950
463.6000
17:16:45
2.3950
31.4500
17:16:45
2.3950
4.9500
17:16:45
2.3950
41.7500
17:16:45
2.3950
2.3700
17:16:46
2.3950
16.6400
17:16:49
2.3940
2.3000
17:16:53
2.3950
12.6900
17:16:53
2.3950
96.0000
17:16:53
2.3950
188.0200
17:16:53
2.3950
37.5700
17:16:53
2.3960
80.9800
17:16:53
2.3960
207.7100
17:16:53
2.3960
92.2900
17:16:53
2.3960
31.7000
17:16:53
2.3960
44.1000
17:16:53
2.3970
2.3000
17:17:07
2.3970
7.5300
17:17:10
2.3960
3.2300
17:17:24
2.3960
33.7500
17:17:24
2.3950
154.3100
17:17:24
2.3960
31.7000
17:17:26
2.3950
113.3700
17:17:26
2.3970
31.7000
17:17:33
2.3970
33.7500
17:17:33