English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0277
Open
0.02921000
Low
0.02753000
High
0.02926000
Vol
18,004,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,339.2200
240.83
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
3,917.0800
207.61
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,592.5200
1,579.63
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
99,072.8100
4,557.35
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,278.3300
2,487.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
32,672.0300
1,457.17
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
358.5700
15.26
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,655.1700
426.21
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
33,316.5300
1,299.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,494.0900
92.28
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
3,427.9800
123.41
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,681.3300
898.85
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
40,348.0400
1,404.11
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
435.4100
14.51
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
7,100.0000
229.05
0.03
7,000.0000
225.75
0.03
6,900.0000
222.46
0.03
6,800.0000
219.16
0.03
6,700.0000
215.87
0.03
6,600.0000
212.59
0.03
6,500.0000
209.30
0.03
6,400.0000
206.02
0.03
6,300.0000
202.73
0.03
6,200.0000
199.45
0.03
6,257.0200
201.23
0.03
6,000.0000
192.90
0.03
5,900.0000
189.63
0.03
5,800.0000
186.35
0.03
5,700.0000
183.08
0.03
5,600.0000
179.82
0.03
5,500.0000
176.55
0.03
5,400.0000
173.29
0.03
5,300.0000
170.02
0.03
5,200.0000
166.76
0.03
5,100.0000
163.51
0.03
5,171.6100
165.75
0.03
4,900.0000
157.00
0.03
75,800.0000
2,427.87
0.03
4,700.0000
150.49
0.03
4,600.0000
147.25
0.03
10,932.8800
349.85
0.03
4,400.0000
140.76
0.03
4,300.0000
137.51
0.03
4,200.0000
134.27
0.03
4,100.0000
131.04
0.03
4,000.0000
127.80
0.03
4,092.9000
130.73
0.03
3,800.0000
121.33
0.03
3,700.0000
118.10
0.03
3,600.0000
114.88
0.03
3,500.0000
111.65
0.03
3,400.0000
108.43
0.03
4,621.0000
147.32
0.03
3,200.0000
101.98
0.03
3,100.0000
98.77
0.03
3,274.5500
104.29
0.03
2,900.0000
92.34
0.03
2,800.0000
89.12
0.03
2,700.0000
85.91
0.03
2,600.0000
82.71
0.03
2,500.0000
79.50
0.03
2,400.0000
76.30
0.03
2,488.7900
79.09
0.03
2,200.0000
69.89
0.03
631.7600
20.06
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
791.1200
24.92
0.03
1,000.0000
31.38
0.03
797.4400
25.00
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
708.4100
21.96
0.03
161.5000
5.00
0.03
1,000.0000
30.88
0.03
170.0000
5.24
0.03
192.9000
5.94
0.03
503.5400
15.41
0.03
719.2200
22.00
0.03
285.9500
8.74
0.03
2,978.2700
91.02
0.03
170.3000
5.20
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
170.0000
5.16
0.03
165.0800
5.00
0.03
709.5800
21.47
0.03
816.8600
24.70
0.03
174.1300
5.25
0.03
449.5300
13.52
0.03
33,065.5000
991.97
0.03
192.9000
5.73
0.03
178.7000
5.25
0.03
297.8300
8.74
0.03
23,641.5300
693.88
0.03
179.0600
5.25
0.03
179.2500
5.25
0.03
180.4200
5.25
0.03
192.9000
5.59
0.03
42,680.3100
1,231.33
0.03
11,343.1900
326.34
0.03
54,356.5300
1,563.29
0.03
192.9000
5.52
0.03
200.5700
5.70
0.03
119,840.7800
3,393.89
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
119,852.5300
3,388.23
0.03
120,222.9100
3,393.89
0.03
200.5700
5.65
0.03
1,100.0200
30.97
0.03
19,763.5000
556.14
0.03
1,402.2200
39.44
0.03
7,473.3000
210.15
0.03
7,473.3000
209.92
0.03
11,597.7300
325.43
0.03
200.5700
5.63
0.03
9,958.9000
279.25
0.03
7,500.0000
210.15
0.03
3,318.0000
92.94
0.03
2,964.1400
83.00
0.03
21,297.5200
596.12
0.03
29,536.7400
826.44
0.03
5,725.9900
160.10
0.03
25,753.2700
719.80
0.03
182.7400
5.11
0.03
1,883.5000
52.61
0.03
10,157.0400
283.58
0.03
2,626.1100
73.29
0.03
7,490.9500
209.00
0.03
39,408.9800
1,099.12
0.03
2,626.2400
73.22
0.03
26,768.9600
746.05
0.03
10,164.0500
283.17
0.03
4,082.5800
113.70
0.03
54,336.7600
1,512.74
0.03
40,175.9700
1,118.10
0.03
18,215.1100
506.74
0.03
23,706.1500
659.27
0.03
15,470.3600
430.08
0.03
24,728.0400
687.19
0.03
8,211.7100
228.12
0.03
20,674.3500
574.13
0.03
5,463.7000
151.67
0.03
22,534.0100
625.32
0.03
7,407.3600
205.48
0.03
17,908.3900
496.60
0.03
7,163.3700
198.57
0.03
48,394.8800
1,341.02
0.03
0.03
9,037.6200
250.25
0.03
5,863.3000
162.30
0.03
23,332.1600
645.60
0.03
17,569.9400
485.98
0.03
28,385.8300
784.87
0.03
18,650.6700
515.50
0.03
34,777.9300
960.91
0.03
12,971.9200
358.28
0.03
19,501.3300
538.43
0.03
30,991.2500
855.36
0.03
19,365.4900
534.29
0.03
24,850.8700
685.39
0.03
35,365.3600
975.02
0.03
29,440.2100
811.37
0.03
54,898.3600
1,512.45
0.03
74,229.0900
2,044.27
0.03
37,851.3200
1,042.05
0.03
19,538.0000
537.69
0.03
14,411.8100
396.47
0.03
47,584.2800
1,308.57
0.03
36,827.2100
1,012.38
0.03
12,189.9200
334.98
0.03
17,913.2100
492.08
0.03
200.5700
5.51
0.03
18,528.5300
508.61
0.03
120,514.7700
3,306.93
0.03
7,555.3100
207.24
0.03
119,885.5000
3,287.26
0.03
18,670.3300
511.75
0.03
7,573.0200
207.27
0.03
120,775.1700
3,304.41
0.03
200.5700
5.49
0.03
1,384.4700
37.82
0.03
192.9000
5.26
0.03
3,931.7200
107.26
0.03
3,933.2300
107.26
0.03
3,935.9900
107.22
0.03
200.5700
5.46
0.03
8,728.3700
236.98
0.03
1,200.5700
32.55
0.03
1,857.2200
50.29
0.03
3,961.2200
107.23
0.03
323.1500
8.74
0.03
1,848.4200
50.00
0.03
517,194.2500
13,964.24
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
186.2900
5.00
0.03
186.4300
5.00
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,155.3200
30.73
0.03
225.7300
6.00
0.03
5,332.2000
141.46
0.03
197.9700
5.25
0.03
593.1200
15.72
0.03
189.1200
5.01
0.03
198.2700
5.25
0.03
19,143.5700
506.54
0.03
2,423.8700
64.09
0.03
189.1800
5.00
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
4,732.4600
124.18
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
384.3100
10.00
0.03
5,197.8600
135.14
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
575.2500
14.90
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
251,052.0000
6,429.44
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
196.3900
5.00
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,605.7500
190.22
0.03
3,800.0100
95.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,258.1000
30.85
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
8,591.4900
208.00
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,840.0000
102.17
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0278
2,398.1000
17:01:14
0.0278
2,443.1800
17:01:29
0.0278
4,536.0000
17:01:29
0.0278
9,164.5600
17:01:29
0.0279
359.2800
17:05:44
0.0279
183.2600
17:05:44
0.0279
2,443.1800
17:06:01
0.0278
2,000.9100
17:06:01
0.0278
359.1000
17:06:04
0.0278
2,443.1800
17:06:04
0.0278
207.3500
17:08:13
0.0278
2,443.1500
17:08:13
0.0278
334.6100
17:08:16
0.0278
1,456.1400
17:09:37
0.0278
200.5700
17:09:37
0.0278
1,500.0000
17:09:37
0.0278
359.3500
17:09:37
0.0278
2,443.1800
17:09:37
0.0278
183.2600
17:09:37
0.0278
1,288.5000
17:09:37
0.0278
1,154.6800
17:09:37
0.0278
1,456.0000
17:09:37
0.0278
183.4600
17:09:37
0.0278
2,443.1800
17:09:37
0.0278
5,262.7600
17:09:37
0.0278
183.4600
17:09:37
0.0278
2,443.1800
17:09:37
0.0278
137.2800
17:09:37
0.0278
722.0200
17:09:37
0.0278
414.4000
17:09:37
0.0278
2,443.1800
17:09:46
0.0278
4,230.5000
17:09:46
0.0278
1,500.0000
17:10:23
0.0278
240.1300
17:10:23
0.0278
359.8200
17:10:23
0.0278
183.1900
17:10:23
0.0278
5,000.0000
17:10:23
0.0278
4,000.0000
17:10:23
0.0278
4,864.8400
17:10:23
0.0278
18,518.8100
17:10:23
0.0278
360.1700
17:10:34
0.0278
2,443.1800
17:10:34
0.0278
3,876.5500
17:10:34
0.0278
2,443.1800
17:10:44
0.0278
360.1400
17:10:44
0.0278
7,863.8000
17:10:44
0.0278
3,731.7200
17:10:44
0.0278
3,931.9000
17:11:08
0.0278
4,536.0000
17:11:08
0.0278
2,083.3300
17:11:51
0.0278
318.3600
17:11:56
0.0278
41.2800
17:12:03
0.0277
2,000.4700
17:12:54
0.0277
5,263.7000
17:12:54
0.0277
4,000.0000
17:12:54
0.0277
3,037.0000
17:12:54
0.0277
1,500.0000
17:12:54
0.0277
8,598.9700
17:12:54
0.0277
9,936.5100
17:12:54
0.0277
17,859.7000
17:12:54
0.0277
360.2700
17:12:54
0.0277
2,443.1800
17:13:00
0.0277
4,252.2300
17:13:00
0.0277
561.5500
17:14:16
0.0277
4,438.4500
17:14:32
0.0277
4,000.0000
17:14:32
0.0277
1,500.0000
17:14:32
0.0277
450.1000
17:14:32
0.0277
1,615.9000
17:14:32
0.0277
375.1700
17:14:51
0.0277
323.0000
17:15:06
0.0277
622.6900
17:15:06
0.0277
502.3400
17:15:06
0.0277
2,176.8000
17:15:06
0.0277
360.5700
17:15:06
0.0277
3,362.0000
17:15:06
0.0277
1,500.0000
17:15:06
0.0277
200.5700
17:15:06
0.0277
5,271.8300
17:15:06
0.0277
13,569.2400
17:15:07
0.0277
2,975.0000
17:15:07
0.0277
1,464.0000
17:15:07
0.0277
4,000.0000
17:15:08
0.0277
4,536.0000
17:15:14
0.0277
2,165.7900
17:15:14
0.0277
630.6200
17:15:16
0.0277
4,000.0000
17:15:20
0.0277
1,500.0000
17:15:21
0.0277
1,226.0000
17:15:24
0.0277
14,440.4300
17:15:28
0.0277
4,000.0000
17:15:34
0.0277
619.7900
17:15:46
0.0277
4,380.2100
17:15:59
0.0277
2,838.6900
17:15:59
0.0277
1,161.3000
17:16:03
0.0277
383.3200
17:16:16
0.0277
596.4700
17:16:36
0.0277
1,426.9500
17:17:00
0.0277
743.7300
17:17:01
0.0277
682.0400
17:17:16