Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

1.84

-0.324%

Abertura 1.85000000

Baixo 1.82000000

Alto 2.00000000

Vol 619,564

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor PROM Disp.: 0 USDT

PROM

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

6.61

1.0900

7.21

6.60

3.6300

23.96

6.58

0.8800

5.79

6.53

1.3500

8.81

6.52

1.1500

7.50

6.51

1.0900

7.09

6.50

159.5700

1,037.21

6.48

0.8800

5.70

6.47

48.9400

316.64

6.44

22.6000

145.48

6.44

1.3500

8.69

6.43

1.3000

8.36

6.40

1.0900

6.98

6.40

1,219.3200

7,803.65

6.38

0.8800

5.62

6.38

235.1200

1,499.36

6.35

14.3100

90.87

6.35

1.3500

8.57

6.30

4.0000

25.20

6.30

1.0900

6.87

6.28

0.8800

5.53

6.26

1.3500

8.45

6.25

58.3200

364.21

6.23

4.9600

30.90

6.20

4.7200

29.26

6.20

1.0900

6.75

6.19

0.8800

5.44

6.17

1.3500

8.33

6.13

604.3300

3,705.75

6.10

509.4400

3,107.58

6.10

1.0900

6.65

6.09

0.8800

5.36

6.09

1.3500

8.22

6.08

22.6000

137.45

6.08

2.0000

12.16

6.03

6.1000

36.77

6.00

1.3500

8.10

6.00

1,461.3900

8,768.34

5.95

141.1200

839.66

5.92

1.3500

7.99

5.90

1.5400

9.09

5.84

1.3500

7.88

5.80

1.4600

8.47

5.76

3.1600

18.20

5.75

1.3500

7.77

5.75

2.3900

13.73

5.73

22.6000

129.45

5.72

45.3600

259.23

5.70

52.1500

297.26

5.67

1.3500

7.66

5.63

0.8900

5.01

5.60

615.8100

3,448.54

5.60

1.3500

7.55

5.56

564.7500

3,137.19

5.55

15.4400

85.69

5.52

1.3500

7.45

5.50

8.5000

46.75

5.49

2.3900

13.13

5.44

1.3500

7.35

5.40

1.9300

10.42

5.37

22.6000

121.45

5.37

1.3500

7.24

5.36

111.2000

595.92

5.30

243.8400

1,292.35

5.29

1.3500

7.14

5.28

13.1800

69.52

5.26

38.0300

200.04

5.24

2.3900

12.52

5.22

1.9200

10.02

5.22

1.3500

7.04

5.21

1.4400

7.50

5.20

3.4800

18.10

5.20

25.9300

134.73

5.16

712.3900

3,675.93

5.15

1.5700

8.09

5.15

1.3500

6.95

5.10

1.0000

5.10

5.09

733.0400

3,729.71

5.07

1.3500

6.85

5.04

1.6500

8.32

5.02

13.0400

65.46

5.02

22.6000

113.43

5.01

1.0000

5.01

5.00

1.3500

6.75

5.00

332.3100

1,661.55

4.99

2.3900

11.92

4.94

50.0000

247.00

4.93

1.3500

6.66

4.92

2.6800

13.19

4.90

21.4600

105.15

4.89

24.7200

120.95

4.88

1,530.1800

7,461.16

4.87

95.9200

467.13

4.87

1.3500

6.57

4.86

36.1000

175.45

4.85

3.5200

17.07

4.84

236.6000

1,145.14

4.80

646.9100

3,105.17

4.80

1.3500

6.48

4.79

2.1500

10.30

4.78

16.3300

78.06

4.77

46.5500

222.04

4.75

10.9700

52.11

4.73

2.3900

11.31

4.73

1.3500

6.39

4.73

300.0000

1,419.00

4.72

12.0900

57.06

4.70

225.4400

1,059.57

4.68

5.6300

26.37

4.67

23.9500

111.73

4.65

2.0000

9.30

4.60

47.3600

217.86

4.59

34.4000

157.90

4.58

2.3000

10.53

4.57

1.8700

8.55

4.56

1,563.7300

7,136.86

4.55

20.0000

91.00

4.55

1.6000

7.27

4.54

1.3500

6.12

4.53

2.2500

10.20

4.53

2.2700

10.29

4.53

2.3200

10.51

4.53

37.6200

170.23

4.52

2.0200

9.13

4.51

9.1600

41.31

4.50

623.5300

2,805.89

4.48

2.3900

10.71

4.47

1.3500

6.04

4.47

33.3400

149.10

4.47

3.3400

14.93

4.44

216.2300

960.93

4.44

80.1200

355.73

4.42

114.7200

507.06

4.42

2.3000

10.16

4.41

1.3500

5.95

4.40

4.7700

20.99

4.35

1.3500

5.87

4.32

49.0100

211.72

4.31

22.6000

97.43

4.30

19.2500

82.78

4.29

1.3500

5.79

4.28

27.0200

115.70

4.28

25.5300

109.27

4.27

8.2700

35.35

4.24

65.6600

278.07

4.23

1.3500

5.71

4.23

2.3900

10.10

4.23

254.3400

1,074.59

4.22

23.7700

100.31

4.20

894.6400

3,757.49

4.17

1.3500

5.63

4.17

2.7900

11.63

4.17

1.8000

7.50

4.15

5.4100

22.45

4.14

16.2100

67.14

4.14

36.1400

149.62

4.14

3.1800

13.16

4.13

13.0800

54.02

4.11

1.3500

5.55

4.11

10.0000

41.10

4.10

2.9500

12.11

4.10

972.8900

3,988.85

4.10

21.9400

89.84

4.09

19,220.0900

78,610.17

4.08

8.0900

33.01

4.07

49.7500

202.33

4.06

1.3500

5.48

4.06

5.1800

21.00

4.05

473.5400

1,917.84

4.04

75.1600

303.65

4.03

3.6100

14.55

4.02

1.2600

5.06

4.01

2.4900

9.98

4.01

3.4000

13.62

4.00

2.4900

9.97

4.00

4,896.5500

19,586.20

4.00

10.0100

40.03

3.99

157.9500

630.22

3.98

8.4000

33.42

3.97

2.3900

9.50

3.97

3.0000

11.91

3.97

1.3200

5.24

3.97

1.5700

6.23

3.96

106.9900

424.00

3.96

3.4200

13.55

3.95

2.5100

9.90

3.93

3,177.8900

12,501.82

3.91

10.0000

39.10

3.90

818.3400

3,191.53

3.89

80.0000

311.28

3.89

1.5000

5.83

3.88

249.6400

968.60

3.87

64.0400

247.83

3.85

1,882.9800

7,249.47

3.84

3.4100

13.09

3.83

8.3800

32.10

3.80

579.0300

2,200.31

3.78

204.2000

771.88

3.72

2.3900

8.89

3.70

550.9100

2,038.37

3.66

1.5500

5.67

3.65

23.8600

87.11

3.60

755.6600

2,720.38

3.58

13.9000

49.76

3.57

23.9000

85.37

3.56

203.8800

725.61

3.55

13.5300

48.03

3.54

228.4000

807.39

3.53

15.1700

53.52

3.51

32.7900

115.09

3.50

5,137.4900

17,981.22

3.49

2.8600

9.97

3.48

2.1500

7.49

3.48

12.5900

43.81

3.47

2.3900

8.29

3.45

1.5900

5.49

3.45

70.0000

241.50

3.44

80.0000

275.28

3.40

812.1700

2,761.38

3.36

2.9700

9.98

3.34

7.0500

23.54

3.32

2.2600

7.50

3.32

197.5600

655.11

3.30

76.9900

254.07

3.30

3.4300

11.31

3.30

24.7600

81.58

3.28

7.4400

24.43

3.27

39.6900

129.79

3.27

13.1300

42.91

3.26

20.0000

65.20

3.23

804.4000

2,598.21

3.21

2.3900

7.68

3.21

2.7100

8.70

3.20

41.7900

133.73

3.19

3.9700

12.66

3.16

994.0300

3,139.15

3.15

3.1700

9.99

3.13

2.0700

6.47

3.12

6.1400

19.18

3.10

100.7700

312.39

3.09

15.0000

46.37

3.05

929.0000

2,833.45

3.04

199.4500

606.53

3.02

304.5600

918.55

3.01

49.0000

147.54

3.00

3.3300

10.00

3.00

100.0600

300.38

3.00

11,512.1900

34,536.57

3.00

22.6700

67.99

2.99

872.0600

2,607.46

2.97

407.7100

1,210.90

2.96

2.3900

7.08

2.96

24.3600

72.11

2.96

676.8100

1,999.97

2.95

42.1400

124.40

2.95

9.9900

29.47

2.92

152.8300

446.42

2.92

16.4500

48.03

2.91

550.0000

1,600.50

2.90

1,228.3800

3,562.30

2.89

158.5700

458.27

2.89

1.7400

5.03

2.89

7.6600

22.11

2.89

403.5600

1,164.27

2.88

65.1800

187.98

2.88

51.2700

147.66

2.88

254.4400

731.77

2.88

7.0900

20.38

2.87

5.0000

14.35

2.87

8.7100

24.98

2.86

2.5800

7.38

2.86

2.2000

6.28

2.85

2.1500

6.13

2.85

4.0000

11.40

2.85

4.9500

14.10

2.84

205.9200

585.22

2.84

40.6400

115.42

2.83

1.7700

5.00

2.82

2.1500

6.07

2.80

2,626.0800

7,353.02

2.80

44.0000

123.11

2.80

789.5900

2,208.48

2.80

2.1500

6.01

2.79

49.2400

137.38

2.78

283.1800

787.24

2.78

4.6800

13.00

2.77

7.1700

19.86

2.77

2.1500

5.95

2.76

544.4600

1,499.99

2.75

684.1300

1,881.36

2.74

2.1500

5.89

2.74

62.9800

172.44

2.73

3.0000

8.20

2.72

2.2000

5.99

2.72

1,000.0000

2,720.00

2.71

2.1500

5.83

2.71

2.3900

6.47

2.71

3.5700

9.66

2.70

1,152.6500

3,112.16

2.68

2.1500

5.77

2.68

2.2400

6.00

2.67

885.0000

2,362.95

2.66

315.5600

839.71

2.66

7.2200

19.21

2.66

2.1500

5.71

2.66

506.7400

1,345.39

2.65

29.6500

78.69

2.65

114.8200

304.27

2.64

4.0400

10.65

2.63

2.2800

6.00

2.63

2.1500

5.65

2.62

3.0000

7.86

2.60

137.0300

356.28

2.60

528.2700

1,372.97

2.59

3.0500

7.90

2.59

2.3200

6.00

2.58

12.0100

31.01

2.58

515.5000

1,329.99

2.58

154.9800

399.38

2.57

77.3400

198.76

2.56

79.3600

203.16

2.56

255.3900

652.52

2.55

2.2000

5.61

2.55

250.3100

638.29

2.55

30.4100

77.42

2.54

2.3600

5.99

2.54

100.0000

253.70

2.54

2.2000

5.58

2.53

30.0000

75.96

2.53

5,425.8000

13,727.27

2.52

20.0000

50.40

2.51

147.4000

370.27

2.51

2.9500

7.40

2.51

40.4900

101.43

2.50

25.1000

62.80

2.50

6,903.9700

17,259.93

2.50

6.8100

17.02

2.49

2.4100

6.01

2.49

221.8200

552.33

2.48

250.0000

620.00

2.47

3.6400

9.00

2.47

3.5000

8.65

2.47

110.8600

273.49

2.47

4.4300

10.92

2.47

2.9500

7.27

2.46

3.7000

9.11

2.46

256.7300

630.27

2.45

2.4500

5.99

2.44

4.5900

11.18

2.43

103.4100

251.70

2.43

13.0000

31.60

2.43

75.0000

182.25

2.43

3.7000

8.97

2.42

5.4400

13.16

2.40

61.9200

148.86

2.40

1,047.1400

2,513.14

2.39

3.7000

8.84

2.38

35.7200

84.98

2.38

2.9500

7.01

2.37

1,123.5200

2,662.74

2.37

95.5900

226.36

2.36

24.3300

57.49

2.36

2.5500

6.01

2.36

212.7600

501.05

2.35

3.7000

8.71

2.35

4.6000

10.82

2.35

4.9000

11.49

2.33

85.4700

199.15

2.33

4.0100

9.34

2.32

301.9900

700.62

2.32

3.7000

8.58

2.30

6,336.3100

14,573.51

2.29

10.2600

23.52

2.29

672.0000

1,538.88

2.29

439.5200

1,006.06

2.29

2.9500

6.74

2.28

3.7000

8.45

2.28

2,889.9000

6,588.97

2.28

113.0100

257.44

2.27

2,634.2500

5,979.75

2.25

271.4700

610.81

2.24

2.9500

6.61

2.24

2.7100

6.06

2.23

40.2500

89.76

2.22

13.8400

30.72

2.22

3.7000

8.20

2.21

500.0000

1,105.00

2.20

2.7700

6.10

2.20

1,123.3400

2,471.35

2.20

2.7700

6.08

2.20

2.9500

6.48

2.19

1,990.8200

4,359.90

2.19

105.8600

231.62

2.19

526.6600

1,151.28

2.18

3.7000

8.08

2.18

2.8300

6.17

2.18

199.0000

433.82

2.18

9.1700

19.98

2.16

2.4500

5.30

2.16

52.4800

113.36

2.16

181.7500

392.22

2.15

2.5100

5.40

2.15

2,845.2400

6,117.27

2.15

21.9200

47.02

2.14

240.7400

515.18

2.13

2.7800

5.92

2.13

236.7600

503.35

2.12

4,606.5900

9,765.97

2.12

3.7000

7.84

2.11

4,982.0100

10,512.04

2.11

2.8900

6.09

2.11

74.3000

156.40

2.10

964.9600

2,026.42

2.10

149.9300

314.70

2.09

11.7500

24.56

2.09

3.7000

7.72

2.08

201.7000

419.94

2.08

2.7800

5.78

2.07

6.2200

12.88

2.07

2.9500

6.09

2.06

41.4500

85.39

2.06

3.7000

7.61

2.05

4.0800

8.37

2.05

342.3100

701.74

2.04

5.4900

11.20

2.04

10.0200

20.39

2.03

2.7800

5.64

2.03

3.7000

7.49

2.02

3.0200

6.11

2.02

78.4400

158.45

2.02

2.9500

5.94

2.01

10.0200

20.15

2.01

2.7800

5.59

2.00

143.2800

286.56

2.00

6.2100

12.39

1.99

601.6400

1,197.26

1.98

4.9900

9.90

1.98

103.7100

205.55

1.98

243.5100

482.15

1.98

3.0900

6.11

1.97

5.7300

11.29

1.97

3.7000

7.27

1.96

2.7800

5.45

1.95

42.1800

82.25

1.94

2.7800

5.39

1.94

3.7000

7.16

1.93

3.1100

6.01

1.93

8.6600

16.71

1.93

2.9500

5.68

1.92

2.7800

5.34

1.91

14.7300

28.13

1.91

2.9900

5.71

1.91

124.5300

237.60

1.91

3.7000

7.06

1.90

168.7100

321.22

1.90

2.7800

5.28

1.90

84.7800

161.00

1.90

362.0900

687.25

1.89

2.9100

5.51

1.89

782.4200

1,478.77

1.89

2.9200

5.51

1.89

2.9200

5.51

1.88

2.9200

5.50

1.88

3.2500

6.12

1.88

374.5200

704.85

1.88

8.6600

16.28

1.88

377.0200

708.42

1.88

6.6300

12.45

1.88

374.5300

702.62

1.87

2.9400

5.51

1.87

371.5900

695.99

1.87

310.4500

581.16

1.87

885.5600

1,656.88

1.87

377.3200

705.59

1.87

142.1600

265.70

1.87

393.5600

735.17

1.87

2.9500

5.50

1.87

513.7500

958.14

1.86

2.9600

5.52

1.86

352.3100

656.00

1.86

142.1600

264.56

1.86

5.7400

10.68

1.86

374.5600

695.93

1.86

172.9900

321.24

1.86

284.7400

528.48

1.86

969.6600

1,798.72

1.85

5.7500

10.66

1.85

516.5300

957.13

1.85

5.7500

10.65

1.85

688.4500

1,274.32

1.85

297.9700

551.24

1.85

2.7900

5.16

1.85

1,342.4400

2,480.83

1.85

298.2300

550.83

1.85

618.0800

1,140.98

1.85

209.8600

387.19

1.84

474.1700

874.37

1.84

147.9300

272.63

1.84

374.3700

689.59

1.84

80.8700

148.88

1.84

1,015.5900

1,865.64

1.84

147.9400

271.62

1.84

377.3700

692.47

1.83

144.5300

265.07

1.83

655.9400

1,202.34

1.83

1,117.2900

2,046.88

1.83

194.9500

356.95

1.83

380.1700

695.71

1.83

144.9500

265.11

1.83

968.3800

1,770.20

1.83

286.8300

524.04

1.83

535.8700

978.50

1.83

1,002.7900

1,830.09

1.82

706.9300

1,289.44

1.82

443.6100

808.70

1.82

147.9600

269.58

1.82

374.3700

681.73

1.82

379.3000

690.33

1.82

60.8400

110.67

1.82

352.3800

640.63

1.82

1,840.8900

3,344.90

1.82

374.5900

680.26

1.81

294.0700

533.44

1.81

323.7200

586.90

1.81

3.0400

5.51

1.81

323.7200

586.26

1.81

5.8200

10.53

1.81

326.7700

590.80

1.81

3.0500

5.51

1.81

621.7700

1,122.29

1.80

3.0500

5.50

1.80

295.9600

533.32

1.80

293.0400

527.77

1.80

946.9700

1,704.55

1.80

293.4700

527.95

1.80

3.0600

5.50

1.80

3.0700

5.51

1.80

297.7600

534.48

1.79

3.0700

5.51

1.79

8.6600

15.52

1.79

6.0300

10.79

1.79

72.7000

129.99

1.79

11.4600

20.47

1.78

3.0900

5.51

1.78

3.0900

5.51

1.78

3.0900

5.50

1.78

2.8200

5.02

1.78

26.4200

46.97

1.78

44.7200

79.47

1.77

3.7000

6.55

1.75

5,634.5000

9,860.38

1.75

2.9500

5.15

1.74

2.8700

5.00

1.74

3.7000

6.45

1.74

28.6300

49.76

1.73

55.1700

95.55

1.72

34.8300

60.05

1.72

3.7000

6.35

1.71

7.0000

11.95

1.70

766.7000

1,303.39

1.70

35.1400

59.70

1.69

3.7000

6.26

1.69

47.0300

79.48

1.67

3.7000

6.16

1.66

43.1900

71.65

1.65

2,547.5000

4,203.38

1.64

3.7000

6.07

1.63

423.0700

689.60

1.63

415.7100

676.78

1.62

8,208.4500

13,297.69

1.62

3.7000

5.98

1.61

1,929.8600

3,107.07

1.61

230.0000

369.38

1.60

2,391.5900

3,826.54

1.59

3.7000

5.89

1.58

65.3100

103.19

1.57

3.7000

5.80

1.56

49.7600

77.63

1.55

6.4400

9.99

1.55

307.5800

476.75

1.55

3.7000

5.72

1.54

3.6700

5.66

1.53

100.0000

152.70

1.53

100.0000

152.50

1.52

3.7000

5.63

1.52

4.4600

6.78

1.52

2,071.5200

3,148.71

1.51

5.2400

7.92

1.50

3,526.7500

5,290.13

1.50

3.7000

5.55

1.48

3.7000

5.46

1.46

24.1800

35.30

1.46

6.8700

10.00

1.45

3.7000

5.38

1.45

280.8600

407.25

1.45

6.8500

9.90

1.44

1,338.6400

1,920.95

1.43

3.7000

5.30

1.41

3.5500

5.01

1.41

3.7000

5.22

1.40

626.0000

878.90

1.40

581.8000

814.52

1.40

68.6300

96.01

1.39

13.7000

19.04

1.38

26.8400

37.01

1.37

3.7000

5.07

1.36

5.0000

6.80

1.36

7.3800

10.00

1.35

834.8000

1,126.98

1.34

4.0000

5.38

1.33

37.5900

49.99

1.32

4,894.1600

6,460.29

1.32

4.5400

5.99

1.31

3.8200

5.01

1.30

3,561.5600

4,630.03

1.29

10.0000

12.90

1.29

60.1100

77.36

1.28

19.5400

24.99

1.27

112.9000

142.82

1.26

4.0700

5.11

1.25

510.7800

638.48

1.25

61.5800

76.79

1.25

4.0200

5.01

1.24

4.3800

5.44

1.22

9.6200

11.77

1.22

40.9400

50.03

1.22

81.9600

99.99

1.21

8.2500

10.00

1.21

41.3200

50.00

1.20

9,174.5400

11,009.45

1.20

9.9200

11.87

1.19

10.0000

11.90

1.18

5.7200

6.76

1.16

14.7800

17.17

1.15

790.8700

909.50

1.14

100.7000

115.20

1.12

400.5300

448.59

1.11

8.9900

10.00

1.11

90.0900

100.00

1.10

2,170.1400

2,387.15

1.09

24.6500

26.87

1.08

381.5600

412.08

1.07

4.6800

5.01

1.06

9.3900

9.99

1.06

150.0000

159.00

1.06

94.6000

99.99

1.06

5.6800

5.99

1.05

280.9400

294.99

1.03

5.0000

5.15

1.02

5.0000

5.08

1.01

9.8800

10.00

1.00

5,325.5900

5,325.59

0.99

11.9800

11.88

0.99

35.7900

35.47

0.99

10.1000

10.00

0.99

10.1400

10.01

0.98

5.1000

5.02

0.98

679.9500

666.35

0.97

198.5600

192.01

0.95

31.5700

29.99

0.95

5.2700

5.00

0.94

16.0800

15.18

0.94

115.1700

108.26

0.94

26.6200

25.00

0.94

1,134.6200

1,062.00

0.93

5.3900

5.01

0.91

10.9800

10.01

0.90

7,111.0900

6,399.98

0.90

31.0000

27.78

0.89

6.3900

5.71

0.89

10,005.8300

8,885.18

0.88

356.0900

313.36

0.88

664.2800

581.25

0.86

5.8300

5.01

0.85

18.5800

15.81

0.85

1,327.6000

1,128.46

0.85

50.0000

42.45

0.84

30.7900

25.99

0.84

484.4500

405.00

0.82

78.2000

64.12

0.80

262.8900

210.31

0.79

11.2700

8.95

0.77

12.9500

10.00

0.76

7.4100

5.60

0.75

26.3900

19.85

0.75

15,251.6400

11,438.73

0.73

8.1900

6.00

0.71

28.2800

19.99

0.70

2,400.0600

1,680.04

0.70

11.4700

7.99

0.68

8.8800

5.99

0.65

76.9200

50.00

0.61

269.7500

164.82

0.60

84.6500

50.79

0.58

172.4100

100.00

0.58

531.1900

305.97

0.54

185.1800

100.00

0.52

874.7200

450.48

0.50

10.1100

5.00

Negociações Recentes

Preço

Tamanho

Tempo

1.8330

2.7800