English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.11
Open
8.25900000
Low
8.02100000
High
8.27700000
Vol
1,333,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.74
24.8200
216.93
8.74
30.3100
264.82
8.74
4.2800
37.39
8.73
13.8900
121.32
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
4.7700
41.61
8.72
3.4700
30.27
8.72
2.3500
20.50
8.72
95.9400
836.60
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
1.0700
9.31
8.70
21.2500
184.94
8.70
0.8200
7.14
8.70
4,960.5900
43,157.13
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
1.3500
11.74
8.69
52.8600
459.56
8.69
10.5800
91.95
8.69
4.7700
41.45
8.69
30.1000
261.54
8.69
2.3100
20.07
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
471.4100
4,091.84
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
3.5800
31.04
8.67
6.0000
52.00
8.67
11.7200
101.57
8.66
4.9100
42.54
8.66
11.6200
100.65
8.66
9.8500
85.31
8.66
142.7900
1,236.56
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
9.6700
83.70
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
131.2100
1,134.97
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
0.6500
5.62
8.64
48.6700
420.61
8.64
330.7100
2,857.67
8.64
184.8000
1,596.67
8.64
194.8800
1,683.57
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
2.9100
25.10
8.63
1.0700
9.23
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
25.9800
223.92
8.62
6.0400
52.05
8.62
13.7600
118.54
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0400
887.17
8.61
10.3100
88.76
8.61
163.8700
1,410.43
8.61
10.6800
91.90
8.60
3.2100
27.62
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
6,004.4700
51,638.44
8.60
19.9000
171.12
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
328.2100
2,819.32
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
2.5500
21.89
8.58
7.0600
60.59
8.58
0.8400
7.21
8.58
107.8900
925.70
8.58
32.3800
277.79
8.58
31.7500
272.32
8.58
3.7300
31.99
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
1.6000
13.72
8.57
12.7200
109.04
8.57
9.6700
82.88
8.57
132.2300
1,133.21
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
6.1400
52.57
8.56
5.9000
50.51
8.56
62.0800
531.40
8.56
0.6500
5.56
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
4.2500
36.35
8.55
401.6800
3,434.36
8.55
2.8200
24.11
8.55
170.2300
1,455.13
8.55
599.4100
5,123.16
8.55
2.5800
22.05
8.55
0.5900
5.04
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
1.4000
11.96
8.54
157.8000
1,347.77
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
3.7600
32.09
8.53
4.3300
36.95
8.53
5.8800
50.16
8.53
1.0000
8.53
8.53
1.5700
13.39
8.53
491.1500
4,187.05
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
65.2400
555.84
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
21.1000
179.71
8.52
0.6600
5.62
8.51
25.0900
213.59
8.51
520.4700
4,430.24
8.51
2.0100
17.11
8.51
174.4300
1,484.40
8.51
16.5200
140.57
8.51
11.3500
96.55
8.51
28.5000
242.42
8.51
36.5600
310.94
8.50
64.0300
544.51
8.50
1,023.5600
8,702.31
8.50
3.6600
31.11
8.50
2,659.0900
22,602.27
8.50
0.9700
8.24
8.50
613.2900
5,211.74
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
1.2400
10.53
8.49
14.9300
126.79
8.49
950.8000
8,072.29
8.49
12.1500
103.13
8.49
48.6800
413.15
8.49
1.0200
8.65
8.48
37.7300
320.10
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
2.0900
17.73
8.48
1,625.5200
13,784.41
8.48
15.2000
128.88
8.48
1.2500
10.60
8.48
9.6500
81.80
8.48
14.2900
121.11
8.47
3.9400
33.38
8.47
3.2400
27.45
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
63.1100
534.29
8.47
22.9700
194.44
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.7000
98.98
8.46
1.3500
11.42
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
7.5700
63.99
8.45
3.0200
25.53
8.45
1.4200
12.00
8.45
79.1400
668.73
8.45
30.0000
253.47
8.45
1.7300
14.62
8.45
0.6600
5.58
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
10.9400
92.38
8.44
12.4500
105.10
8.44
370.3500
3,125.75
8.44
13.5000
113.90
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
6.0800
51.27
8.43
11.9000
100.32
8.43
43.0700
362.99
8.43
7.3000
61.52
8.43
2.7000
22.75
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
185.4800
1,562.11
8.42
14.5500
122.53
8.42
15.4600
130.17
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
1.7500
14.73
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
11.6100
97.64
8.41
2.6000
21.86
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
102.8400
864.27
8.40
3.5900
30.16
8.40
432.6800
3,634.51
8.40
1.0700
8.99
8.40
48.2800
405.36
8.40
4.9900
41.89
8.39
6.2500
52.46
8.39
1,049.6600
8,809.80
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
63.4300
532.05
8.39
6.0800
50.99
8.39
1,045.9800
8,770.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
144.4700
1,210.80
8.38
54.9300
460.31
8.38
1.3500
11.31
8.38
15.9600
133.68
8.38
416.0700
3,484.59
8.37
7.3600
61.63
8.37
2.6800
22.44
8.37
1,465.6100
12,268.62
8.37
111.4700
933.00
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.9700
58.32
8.37
0.6000
5.02
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
45.6800
382.02
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
66.7100
557.70
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
80.5400
672.75
8.35
36.0100
300.72
8.35
113.7600
949.90
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
116.2400
970.14
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
70.9200
591.47
8.34
2.4200
20.18
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
5.7500
47.93
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
4.3000
35.83
8.33
64.7300
539.20
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
5.2800
43.96
8.32
2.8900
24.05
8.32
29.8000
247.97
8.32
5.7500
47.84
8.32
9.2600
77.03
8.32
37.5500
312.34
8.32
1.2500
10.40
8.32
1.9100
15.88
8.31
7.4400
61.84
8.31
11.3500
94.33
8.31
48.7300
404.95
8.31
7.2500
60.24
8.31
523.3600
4,347.03
8.31
6.8900
57.22
8.30
15.1900
126.14
8.30
4.8600
40.34
8.30
392.6100
3,258.66
8.30
1.4200
11.78
8.30
16.6500
138.16
8.30
11.3400
94.09
8.30
3.3700
27.96
8.29
1.0300
8.54
8.29
4.6100
38.23
8.29
210.1800
1,742.60
8.29
177.3100
1,469.90
8.29
0.6600
5.47
8.29
0.7000
5.80
8.28
61.2000
506.98
8.28
4.1000
33.96
8.28
25.5200
211.36
8.28
1.3700
11.34
8.28
52.3600
433.54
8.28
11.9100
98.60
8.28
1.0000
8.28
8.28
17.2600
142.86
8.28
22.6800
187.70
8.28
16.5400
136.87
8.27
1.0700
8.85
8.27
11.4700
94.88
8.27
3.6600
30.27
8.27
1.9100
15.79
8.27
8.7300
72.15
8.26
1.3700
11.32
8.26
25.0600
207.00
8.26
0.7200
5.95
8.26
2.2000
18.17
8.26
0.8100
6.69
8.26
20.5000
169.25
8.25
5.2200
43.08
8.25
15.9100
131.29
8.25
10.7500
88.70
8.25
91.8800
758.01
8.25
2.0300
16.75
8.25
18.7000
154.24
8.25
157.2400
1,296.76
8.25
29.4900
243.17
8.25
2.3700
19.54
8.24
44.8900
370.07
8.24
2.7800
22.91
8.24
22.1800
182.76
8.24
2.7400
22.57
8.24
2.4400
20.10
8.24
14.1700
116.69
8.23
0.9200
7.58
8.23
1.8800
15.48
8.23
0.6300
5.19
8.23
43.5700
358.58
8.23
1.3700
11.27
8.23
0.9200
7.57
8.22
4.5800
37.67
8.22
9.5100
78.20
8.22
281.8300
2,317.21
8.22
6.6000
54.26
8.22
26.6400
218.98
8.22
3.6800
30.25
8.22
16.9000
138.88
8.22
12.5200
102.86
8.22
3.0500
25.06
8.21
0.9200
7.56
8.21
57.3800
471.15
8.21
68.5100
562.47
8.21
12.9300
106.14
8.21
6.7100
55.08
8.21
4.6100
37.83
8.21
0.9200
7.55
8.20
1.1000
9.02
8.20
0.9200
7.55
8.20
4.0100
32.89
8.20
82.8300
679.21
8.20
1.3500
11.07
8.20
0.9200
7.54
8.20
2.6900
22.05
8.20
42.3800
347.35
8.19
0.9200
7.54
8.19
0.6600
5.41
8.19
10.5900
86.74
8.19
3.2800
26.86
8.19
172.2000
1,410.15
8.19
179.4200
1,468.91
8.19
4.9300
40.36
8.19
71.7900
587.60
8.18
66.2900
542.52
8.18
0.6300
5.16
8.18
1.5500
12.68
8.18
2.6100
21.35
8.18
33.0100
270.02
8.18
0.6300
5.15
8.18
2.1800
17.83
8.18
0.6300
5.15
8.18
1.9300
15.78
8.18
17.0600
139.47
8.17
3.5300
28.85
8.17
0.6300
5.15
8.17
4.3500
35.55
8.17
1.2500
10.21
8.17
52.6900
430.48
8.17
1.2500
10.21
8.17
741.6700
6,057.96
8.17
1.2500
10.21
8.17
3.3300
27.19
8.17
6.6800
54.54
8.16
8.8300
72.09
8.16
1.2500
10.20
8.16
50.8600
415.12
8.16
47.0300
383.81
8.16
6.9200
56.47
8.16
1,482.6400
12,096.86
8.16
742.8200
6,059.93
8.16
32.5400
265.43
8.16
1.9200
15.66
8.16
1.2400
10.11
8.15
14.0400
114.48
8.15
1.2500
10.19
8.15
1,484.0500
12,097.98
8.15
716.3900
5,839.29
8.15
21.7500
177.26
8.15
3.9500
32.19
8.15
788.5000
6,424.70
8.15
1.2500
10.18
8.15
130.2000
1,060.61
8.15
1,484.1000
12,087.99
8.14
730.6400
5,950.33
8.14
0.6300
5.13
8.14
2.8600
23.29
8.14
74.0100
602.52
8.14
83.2800
677.90
8.14
0.6300
5.13
8.14
2,274.2200
18,507.60
8.14
834.8500
6,793.17
8.14
145.0500
1,180.13
8.14
62.0400
504.70
8.13
393.1400
3,197.80
8.13
40.0600
325.81
8.13
55.9200
454.74
8.13
1,627.7600
13,235.32
8.13
1,496.6000
12,167.36
8.13
64.5200
524.48
8.13
42.0300
341.62
8.13
171.4400
1,393.29
8.13
182.8300
1,485.68
8.13
112.8200
916.66
8.12
1,574.6600
12,792.54
8.12
1,552.4600
12,610.63
8.12
1,884.0800
15,302.50
8.12
560.3200
4,550.36
8.12
2,078.9900
16,881.40
8.12
1,531.9100
12,437.58
8.12
650.2700
5,278.89
8.12
665.9600
5,405.60
8.12
2,189.9500
17,773.63
8.12
2,091.0400
16,968.79
8.11
659.1800
5,348.59
8.11
228.0900
1,850.49
8.11
771.4100
6,257.68
8.11
3,091.6000
25,075.97
8.11
766.9600
6,220.05
8.11
221.9300
1,799.63
8.11
429.9100
3,485.71
8.11
2,363.5300
19,161.14
8.11
1,563.2100
12,671.38
8.11
359.6800
2,915.21
8.10
139.9000
1,133.75
8.10
543.1800
4,401.39
8.11
8.10
1,087.3900
8,810.03
8.10
364.9300
2,956.30
8.10
263.1700
2,131.68
8.10
384.4400
3,113.58
8.10
204.3600
1,654.91
8.10
1,117.4400
9,047.91
8.10
3,361.4200
27,214.06
8.10
1,104.6900
8,942.47
8.09
309.8000
2,507.52
8.09
658.1900
5,326.73
8.09
2,426.0600
19,631.68
8.09
883.9600
7,152.12
8.09
873.0900
7,063.30
8.09
1,316.2000
10,646.74
8.09
2,440.2200
19,736.50
8.09
1,152.9800
9,324.15
8.09
198.1900
1,602.56
8.09
131.6600
1,064.47
8.08
1,525.1700
12,329.47
8.08
754.1400
6,095.71
8.08
941.0900
7,605.89
8.08
97.3300
786.52
8.08
1,644.6800
13,289.01
8.08
877.9600
7,093.04
8.08
47.1100
380.55
8.08
10.0400
81.09
8.08
145.5600
1,175.54
8.08
902.7500
7,289.71
8.07
332.5500
2,685.01
8.07
1,529.0800
12,344.26
8.07
791.8700
6,391.97
8.07
272.0600
2,195.80
8.07
360.6900
2,910.77
8.07
63.1900
509.88
8.07
1.3200
10.65
8.07
754.1800
6,083.97
8.07
1,521.1300
12,269.43
8.07
1,397.1100
11,267.69
8.06
153.1600
1,235.08
8.06
0.6300
5.08
8.06
9.5700
77.15
8.06
2,077.1600
16,743.99
8.06
990.9500
7,987.06
8.06
10.6700
85.99
8.06
2.0200
16.28
8.06
4.3000
34.65
8.06
1.3200
10.63
8.06
740.4100
5,964.00
8.05
1,483.0400
11,944.40
8.05
715.6300
5,762.97
8.05
17.8100
143.41
8.05
31.9300
257.07
8.05
421.0300
3,389.29
8.05
1.5600
12.56
8.05
19.6800
158.38
8.05
4.3300
34.84
8.05
1.3500
10.86
8.05
745.1800
5,994.97
8.04
21.7600
175.04
8.04
0.6300
5.07
8.04
5.9000
47.45
8.04
33.0700
265.92
8.04
11.0600
88.92
8.04
6.1400
49.36
8.04
2.5500
20.50
8.04
2.2800
18.32
8.04
2.4900
20.01
8.04
1.6300
13.10
8.03
1.5600
12.53
8.03
7.6400
61.37
8.03
4.7300
37.99
8.03
18.3000
146.97
8.03
630.0800
5,059.54
8.03
1.5600
12.53
8.03
2.5700
20.63
8.03
0.6300
5.06
8.03
1.4400
11.56
8.03
89.4200
717.60
8.02
440.5000
3,534.57
8.02
5.3900
43.24
8.02
27.4100
219.88
8.02
112.9900
906.29
8.02
847.3300
6,795.59
8.02
47.2900
379.22
8.02
80.0700
642.00
8.02
22.8400
183.11
8.02
93.2300
747.33
8.02
12.4700
99.95
8.01
17.9900
144.17
8.01
281.4700
2,255.42
8.01
1.7100
13.70
8.01
1,569.2700
12,569.85
8.01
502.5100
4,024.60
8.01
42.1200
337.30
8.01
16.7900
134.44
8.01
19.0400
152.43
8.01
257.8500
2,064.09
8.00
4.7700
38.18
8.00
42.2500
338.08
8.00
42.0000
336.04
8.00
4,280.2000
34,241.60
8.00
50.4800
403.79
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
2.5100
20.07
8.00
77.5500
620.01
7.99
0.8300
6.64
7.99
37.7000
301.34
7.99
657.7400
5,256.66
7.99
2.4200
19.34
7.99
225.0500
1,798.15
7.99
61.9500
494.92
7.99
67.1300
536.23
7.99
7.3500
58.70
7.99
20.2900
162.04
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
0.9300
7.42
7.98
2.3200
18.52
7.98
1.8800
15.00
7.98
194.1100
1,549.00
7.98
2.0700
16.51
7.98
3.0700
24.49
7.98
1.2000
9.57
7.97
4.2800
34.13
7.97
1.4400
11.48
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
16.1100
128.40
7.97
6.2600
49.88
7.97
1.7400
13.86
7.97
4.0700
32.42
7.97
2.0600
16.41
7.96
60.6000
482.62
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
56.0200
445.92
7.96
1.7900
14.24
7.96
2.7500
21.88
7.96
0.6300
5.01
7.96
17.1800
136.67
7.95
169.2100
1,345.90
7.95
1.3300
10.58
7.95
37.5700
298.72
7.95
266.4800
2,118.52
7.95
1.2100
9.62
7.95
21.1700
168.26
7.95
0.7000
5.56
7.95
12.5800
99.96
7.95
0.6800
5.40
7.94
2.7400
21.77
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
50.0800
397.54
7.94
7.4400
59.05
7.94
16.0300
127.21
7.94
4.5600
36.18
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
882.2800
6,996.48
7.93
3.4000
26.96
7.93
6.3000
49.95
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
7.0800
56.11
7.92
23.2500
184.23
7.92
11,229.7600
88,962.16
7.92
85.3300
675.81
7.92
3.4500
27.32
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
877.9300
6,947.06
7.91
5.0500
39.96
7.91
5.2800
41.77
7.91
474.9800
3,757.09
7.91
17.3200
136.98
7.91
31.6700
250.35
7.90
34.1900
270.24
7.90
430.3400
3,400.98
7.90
1.4900
11.77
7.90
13.3700
105.64
7.90
22,032.7400
174,058.65
7.90
82.4200
651.04
7.90
443.6900
3,504.26
7.90
4.6800
36.96
7.90
1.7400
13.74
7.90
170.4500
1,345.70
7.89
48.5700
383.41
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
62.6200
494.07
7.89
3.8800
30.61
7.89
4.3200
34.08
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
7.0400
55.51
7.88
14.5500
114.67
7.88
204.2200
1,609.25
7.88
5.3000
41.75
7.88
76.5800
603.22
7.88
35.5500
279.99
7.88
18.6000
146.48
7.87
8.2200
64.72
7.87
2.2000
17.32
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
40.9800
322.39
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
10.3200
81.15
7.86
95.6900
752.31
7.86
27.6200
217.09
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
0.7200
5.65
7.85
187.8600
1,474.70
7.85
8.9500
70.25
7.85
11.7100
91.90
7.85
1.9600
15.38
7.85
2.0400
16.01
7.85
5.4400
42.68
7.84
10.6400
83.46
7.84
5.1100
40.08
7.84
0.6400
5.02
7.84
47.9000
375.54
7.84
6.3700
49.93
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
715.8200
5,604.87
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
0.9600
7.51
7.82
3.4000
26.60
7.82
25.5800
200.06
7.82
38.2000
298.72
7.82
0.6700
5.24
7.82
16.9900
132.79
7.82
1,001.8200
7,829.22
7.81
8.4000
65.64
7.81
1.2800
10.00
7.81
7.4400
58.12
7.81
5.0000
39.06
7.81
103.8700
811.22
7.81
505.0000
3,943.55
7.81
2.1600
16.87
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
33.7700
263.51
7.80
73.6100
574.31
7.80
8,682.2000
67,721.16
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
13.6000
106.00
7.79
3.5500
27.67
7.79
29.2500
227.86
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
3.1800
24.76
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
61.3500
477.30
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
97.2300
756.16
7.78
683.7300
5,316.68
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
67.2100
522.29
7.77
22.1300
171.95
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
6.4700
50.25
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
50.1300
389.01
7.76
21.3000
165.27
7.75
0.7400
5.74
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
78.2500
606.44
7.75
37.5900
291.28
7.75
1.5000
11.62
7.75
0.7200
5.58
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
38.6200
298.92
7.74
16.4000
126.92
7.74
7.3300
56.71
7.74
300.0000
2,320.50
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
2.8300
21.86
7.72
2.1000
16.22
7.72
451.4100
3,484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
10.9200
84.27
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
753.6900
5,810.95
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
2.3900
18.41
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,408.2800
26,243.76
7.70
1.4200
10.93
7.70
1.3900
10.70
7.70
0.6900
5.31
7.70
25.1000
193.14
7.69
1.5700
12.08
7.69
1.3900
10.69
7.69
10.0100
77.00
7.69
17.1900
132.21
7.69
45.6100
350.74
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
8.1300
62.50
7.69
0.6900
5.30
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
82.9300
636.90
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
5.3700
41.18
7.67
1.5500
11.88
7.67
10.9300
83.79
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
77.3400
592.50
7.66
235.8200
1,806.38
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
195.6900
1,497.03
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
14.5500
111.13
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
5.0700
38.69
7.63
53.8300
410.72
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
15.7400
120.02
7.62
15.2500
116.25
7.62
5.3400
40.70
7.62
2.5200
19.20
7.62
28.9700
220.75
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
11.1600
84.99
7.62
3.5100
26.73
7.61
3.3000
25.13
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
3,872.1200
29,428.11
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
2.2600
17.16
7.59
8.5700
65.05
7.59
1.4400
10.93
7.59
0.7300
5.54
7.59
231.7800
1,758.75
7.59
4.4700
33.91
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
2.2000
16.68
7.58
7.8900
59.79
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
4.1600
31.51
7.57
19.9500
151.06
7.57
4.4000
33.31
7.57
49.6000
375.47
7.57
42.6700
322.93
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
39.2700
296.96
7.56
3.4000
25.71
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
16.0800
121.52
7.56
3.8400
29.02
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
0.6700
5.06
7.55
3,476.9900
26,251.27
7.55
6.6200
49.97
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
11.2200
84.61
7.54
148.4000
1,118.94
7.54
2.0600
15.53
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
3,271.2400
24,632.44
7.53
1.5600
11.75
7.53
138.3000
1,040.71
7.52
37.9100
285.23
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
212.1100
1,595.07
7.52
178.8600
1,344.67
7.52
66.5100
499.96
7.52
0.7500
5.64
7.52
0.6700
5.04
7.51
1.7900
13.45
7.51
38.6700
290.45
7.51
484.4400
3,638.14
7.51
28.1500
211.29
7.51
2.1000
15.76
7.50
316.0900
2,371.94
7.50
12.0700
90.54
7.50
8,423.9300
63,179.48
7.50
667.6600
5,006.78
7.50
2.7400
20.54
7.50
96.4600
723.06
7.49
199.4300
1,494.13
7.49
10.6900
80.08
7.49
1,825.5000
13,673.00
7.49
0.6700
5.02
7.49
14.4400
108.08
7.48
449.6100
3,364.88
7.48
1.6000
11.97
7.48
2.0500
15.34
7.48
235.2100
1,759.37
7.48
23.1400
173.06
7.48
10.1900
76.20
7.48
3.6000
26.91
7.47
31.6600
236.50
7.47
16.6100
124.01
7.47
1.0000
7.47
7.46
0.7000
5.22
7.46
1.3400
10.00
7.46
10.8200
80.73
7.46
2.1700
16.19
7.46
1.3400
10.00
7.46
0.7300
5.44
7.46
7.8700
58.69
7.46
0.8000
5.96
7.46
6.7000
49.95
7.45
15.2900
113.97
Recent Trades
Price
Size
Time
8.1050
0.6800
14:26:16
8.1050
34.3300
14:26:16
8.1040
0.6300
14:26:16
8.1040
38.8100
14:26:16
8.1040
6.4600
14:26:16
8.1050
38.8100
14:26:17
8.1050
34.3300
14:26:17
8.1050
0.6400
14:26:17
8.1060
38.8100
14:26:17
8.1060
29.4100
14:26:17
8.1060
4.9200
14:26:20
8.1060
0.9300
14:26:20
8.1060
0.6200
14:26:20
8.1060
0.6300
14:26:20
8.1060
38.8100
14:26:20
8.1060
30.0000
14:26:20
8.1070
45.4600
14:26:20
8.1050
24.6700
14:26:20
8.1040
0.6200
14:26:21
8.1040
21.6200
14:26:21
8.1040
34.3300
14:26:21
8.1040
0.6300
14:26:21
8.1040
3.1400
14:26:21
8.1040
37.8800
14:26:21
8.1040
22.4600
14:26:21
8.1040
0.6800
14:26:21
8.1040
22.9600
14:26:21
8.1040
7.0400
14:26:21
8.1040
0.6200
14:26:21
8.1040
9.7900
14:26:21
8.1030
41.2700
14:26:22
8.1030
16.9600
14:26:22
8.1030
21.8500
14:26:22
8.1030
0.6200
14:26:22
8.1030
0.6300
14:26:22
8.1030
0.6800
14:26:22
8.1030
37.0300
14:26:22
8.1030
80.0000
14:26:22
8.1030
30.0000
14:26:22
8.1030
34.3300
14:26:22
8.1030
21.6200
14:26:22
8.1030
6.1700
14:26:22
8.1030
35.6900
14:26:22
8.1020
38.8100
14:26:22
8.1020
0.9300
14:26:22
8.1020
0.6300
14:26:22
8.1020
0.6800
14:26:22
8.1020
0.6200
14:26:22
8.1020
30.0000
14:26:22
8.1020
13.0000
14:26:22
8.1020
13.0200
14:26:22
8.1030
1.1600
14:26:23
8.1030
34.3300
14:26:24
8.1030
27.3700
14:26:24
8.1040
38.8100
14:26:25
8.1040
34.3300
14:26:25
8.1040
0.9300
14:26:25
8.1040
34.3300
14:26:25
8.1040
0.6400
14:26:25
8.1050
1.4200
14:26:25
8.1050
32.9100
14:26:25
8.1050
28.7800
14:26:25
8.1040
44.2400
14:26:29
8.1040
7.0100
14:26:30
8.1040
6.0900
14:26:41
8.1040
6.1000
14:26:41
8.1040
48.8300
14:26:42
8.1040
35.4400
14:26:43
8.1040
0.6400
14:26:43
8.1030
38.8100
14:26:43
8.1030
34.3300
14:26:43
8.1030
41.0200
14:26:43
8.1030
0.9300
14:26:43
8.1030
0.6300
14:26:43
8.1030
21.6200
14:26:43
8.1030
50.5800
14:26:43
8.1030
30.0000
14:26:43
8.1030
34.3300
14:26:43
8.1020
34.3300
14:26:43
8.1020
38.8100
14:26:43
8.1020
80.0000
14:26:43
8.1020
41.0200
14:26:43
8.1020
45.0200
14:26:43
8.1020
15.4900
14:26:43
8.1020
0.6300
14:26:43
8.1020
0.9300
14:26:43
8.1020
0.6800
14:26:43
8.1020
30.0000
14:26:43
8.1020
34.3300
14:26:43
8.1010
0.6300
14:26:43
8.1010
30.8000
14:26:43
8.1020
1.8900
14:26:43
8.1020
38.8100
14:26:43
8.1020
34.3300
14:26:43
8.1020
50.0000
14:26:43
8.1030
38.8100
14:26:43
8.1030
10.1600
14:26:43
8.1030
1.8600
14:26:46
8.1020
38.8100
14:26:47
8.1020
25.5200
14:26:47