English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,105.99
Ανοιχτό
63708.00000000
Χαμηλό
62466.00000000
Υψηλό
63849.19000000
Vol
14,349
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,170.22
2.3940
151,228.87
63,170.21
0.7617
48,113.59
63,170.15
0.0001
7.58
63,170.10
0.0001
6.32
63,170.00
0.0465
2,937.41
63,169.70
0.0001
5.05
63,169.66
0.0001
5.69
63,169.27
0.0002
9.48
63,169.23
0.0001
5.05
63,169.22
0.0001
5.69
63,169.12
0.0002
14.53
63,169.09
0.1394
8,805.77
63,169.08
0.0042
264.05
63,169.03
0.0003
20.85
63,168.38
0.0001
5.69
63,168.05
0.0001
5.05
63,168.00
0.0211
1,331.58
63,167.22
0.6999
44,210.74
63,167.15
0.0001
5.05
63,166.66
0.0185
1,166.06
63,166.57
0.0002
15.16
63,166.35
0.2531
15,987.40
63,166.00
0.0210
1,326.49
63,165.70
0.9532
60,209.55
63,165.69
2.3940
151,218.03
63,165.68
1.3018
82,230.35
63,165.59
0.0001
5.68
63,165.42
0.0001
7.58
63,165.04
0.0001
5.68
63,165.00
0.0071
450.37
63,164.91
0.0001
5.05
63,164.70
0.0003
19.58
63,164.68
0.9517
60,111.93
63,164.67
0.0001
6.95
63,164.51
0.4207
26,573.31
63,164.35
0.0009
57.48
63,164.06
0.0001
8.84
63,164.00
0.0210
1,326.44
63,163.84
0.0001
7.58
63,163.80
0.0001
6.32
63,163.73
0.0002
10.11
63,163.49
0.0001
5.68
63,163.42
0.0001
5.68
63,163.40
0.0001
5.68
63,163.18
0.0001
5.05
63,163.10
0.3966
25,050.49
63,162.98
0.0001
5.05
63,162.89
0.0001
5.05
63,162.73
0.0001
7.58
63,162.71
0.0003
20.84
63,162.67
0.0001
6.32
63,162.50
0.0002
11.37
63,162.45
0.0001
5.68
63,162.40
0.0006
39.16
63,162.34
0.0001
5.68
63,162.28
0.0006
40.42
63,162.05
0.0001
5.68
63,162.01
0.0016
99.80
63,162.00
0.9743
61,538.10
63,161.96
0.0116
734.57
63,161.51
0.0001
5.05
63,161.43
0.0009
58.11
63,161.34
0.0051
322.12
63,161.30
0.0020
126.32
63,161.29
0.0001
5.68
63,161.03
0.0011
70.11
63,160.89
0.0001
5.05
63,160.75
1.5690
99,101.11
63,160.71
0.0001
5.68
63,160.69
0.0172
1,085.73
63,160.53
0.0054
338.54
63,160.36
0.0002
9.47
63,160.16
0.0002
15.16
63,160.10
0.0079
500.23
63,160.04
0.2531
15,985.81
63,160.03
0.0025
157.90
63,160.00
0.0336
2,119.65
63,159.75
0.0001
5.05
63,159.69
0.0001
8.84
63,159.61
0.1394
8,804.45
63,159.36
0.0002
12.63
63,159.32
0.0011
68.84
63,159.00
0.8555
54,033.79
63,158.93
0.0200
1,263.18
63,158.81
0.0001
5.05
63,158.60
0.9532
60,202.78
63,158.30
0.0069
435.16
63,158.16
0.0200
1,263.16
63,158.11
2.3940
151,199.88
63,158.01
0.0001
5.05
63,158.00
0.0210
1,326.32
63,157.99
0.0040
250.11
63,157.89
0.0001
8.21
63,157.57
0.0014
88.42
63,157.53
0.0001
7.58
63,157.50
0.0001
6.32
63,157.41
0.0002
11.37
63,157.22
0.0001
8.21
63,157.19
0.0001
5.68
63,157.17
1.4270
90,125.28
63,157.14
0.0001
5.68
63,157.11
0.0001
7.58
63,156.73
0.0001
5.05
63,156.39
0.0003
20.84
63,156.17
0.0001
8.21
63,156.00
0.0211
1,331.33
63,155.95
0.9532
60,200.25
63,155.94
1.5445
97,546.24
63,155.92
0.0001
5.05
63,155.88
0.0001
5.05
63,155.74
0.0001
5.05
63,155.62
0.0001
5.68
63,155.49
0.0001
5.05
63,155.31
0.0001
5.05
63,154.66
0.0929
5,869.59
63,154.65
0.0030
188.20
63,154.64
0.0001
5.05
63,154.61
0.0001
6.95
63,154.19
2.3940
151,190.50
63,154.16
0.0001
5.05
63,154.00
0.0210
1,326.23
63,153.84
0.0001
5.05
63,153.76
0.0002
15.16
63,153.51
0.0094
594.91
63,153.46
0.0001
5.05
63,153.36
0.0001
8.21
63,153.16
0.4207
26,568.53
63,152.88
0.0001
5.68
63,152.72
0.0001
8.21
63,152.68
0.9532
60,197.13
63,152.67
1.1340
71,613.23
63,152.64
0.0001
5.05
63,152.56
0.0001
5.05
63,152.37
0.0001
5.68
63,152.11
0.0115
723.72
63,152.09
0.0002
9.47
63,152.07
0.0010
63.15
63,152.02
0.0003
20.84
63,152.00
0.0210
1,326.19
63,151.35
2.4175
152,670.28
63,151.22
0.0001
7.58
63,151.20
0.0001
6.32
63,150.95
0.0500
3,155.02
63,150.88
0.0002
11.37
63,150.73
0.0001
5.05
63,150.50
0.0008
49.89
63,150.48
0.0001
5.68
63,150.47
0.0001
5.05
63,150.20
2.3940
151,180.95
63,150.13
0.1394
8,803.13
63,150.12
0.9532
60,194.69
63,150.03
0.0003
16.42
63,150.00
0.0355
2,244.35
63,149.52
1.6606
104,868.62
63,149.24
0.0001
5.68
63,149.09
0.0001
5.05
63,148.49
0.5307
33,515.43
63,148.39
0.0001
5.05
63,148.00
0.0210
1,326.11
63,147.47
0.2532
15,987.68
63,147.36
0.0002
15.16
63,147.18
0.3184
20,107.33
63,147.16
1.5694
99,101.26
63,147.05
0.0005
33.47
63,146.73
0.0034
215.96
63,146.48
0.8051
50,839.23
63,146.39
0.0800
5,051.71
63,146.31
0.0001
5.05
63,146.17
0.9532
60,190.93
63,146.09
0.0200
1,262.92
63,146.04
0.0001
5.05
63,146.02
0.0003
20.84
63,146.00
0.1473
9,303.30
63,145.88
0.0001
5.05
63,145.76
0.0400
2,525.83
63,145.72
0.0094
594.83
63,145.68
0.7000
44,201.98
63,145.11
0.0200
1,262.90
63,145.10
0.0040
250.05
63,145.00
0.0025
157.86
63,144.91
0.0001
7.58
63,144.90
0.0001
6.31
63,144.89
0.0001
7.58
63,144.72
0.0162
1,025.47
63,144.66
0.0010
63.14
63,144.62
0.0001
5.68
63,144.27
0.0001
5.05
63,144.22
0.0001
5.05
63,144.07
0.0002
14.52
63,144.00
0.0211
1,331.08
63,143.79
0.0001
5.05
63,143.54
0.7524
47,509.83
63,143.48
0.5649
35,670.38
63,143.25
0.0200
1,262.87
63,143.24
0.0200
1,262.86
63,143.23
0.0200
1,262.86
63,143.00
0.0050
315.72
63,142.86
0.0001
5.68
63,142.85
0.0025
159.12
63,142.62
2.3940
151,162.80
63,142.59
0.0220
1,389.14
63,142.56
0.0700
4,419.98
63,142.49
0.0001
5.05
63,142.30
0.0113
716.03
63,142.14
0.0001
5.05
63,142.00
0.0210
1,325.98
63,141.83
0.3161
19,959.76
63,141.81
0.4207
26,563.76
63,141.57
0.4751
29,999.82
63,141.50
0.0013
82.08
63,141.43
0.0002
9.47
63,141.32
0.9532
60,186.31
63,141.31
1.2803
80,839.19
63,140.96
0.0002
15.15
63,140.65
0.1394
8,801.81
63,140.06
0.0001
5.05
63,140.00
0.0311
1,962.39
63,139.78
1.5696
99,101.04
63,139.69
0.0003
20.84
63,139.57
0.1246
7,864.03
63,139.54
0.2532
15,985.67
63,138.60
0.0003
18.94
63,138.53
3.3472
211,336.66
63,138.44
0.3180
20,076.76
63,138.36
0.0003
20.20
63,138.27
0.0001
5.68
63,138.00
0.0342
2,157.43
63,137.95
0.0006
37.88
63,137.89
0.0001
5.05
63,137.86
0.0001
5.68
63,137.78
0.0043
273.39
63,137.54
0.0001
5.68
63,137.29
0.0001
5.05
63,137.26
1.2860
81,192.62
63,137.02
0.0028
174.26
63,136.91
0.0043
272.75
63,136.70
1.0477
66,150.21
63,136.48
0.0001
5.68
63,136.11
0.3628
22,904.52
63,136.00
0.0210
1,325.86
63,135.89
0.0001
5.05
63,135.80
0.0001
5.05
63,135.59
0.0001
5.05
63,135.49
0.0254
1,601.12
63,135.45
0.0001
5.05
63,135.31
0.4515
28,508.12
63,135.23
0.1314
8,294.71
63,135.15
0.0001
7.58
63,135.00
0.0001
7.58
63,134.84
0.7928
50,051.41
63,134.64
0.0001
5.05
63,134.56
0.0002
15.15
63,134.39
0.0001
5.68
63,134.08
0.0019
119.95
63,134.00
0.0210
1,325.81
63,133.96
0.9532
60,179.29
63,133.95
0.0044
277.79
63,133.94
2.3940
151,142.02
63,133.93
1.2438
78,528.51
63,133.89
0.0001
5.05
63,133.80
0.0188
1,189.44
63,133.60
0.0008
51.14
63,133.49
0.0042
264.53
63,133.33
0.0002
10.10
63,133.22
0.0003
20.83
63,132.98
0.0063
395.21
63,132.95
0.0254
1,601.05
63,132.33
0.2531
15,978.79
63,132.30
0.0002
11.36
63,132.29
0.0001
7.58
63,132.25
0.7928
50,051.25
63,132.18
0.0043
270.84
63,132.11
0.0001
5.05
63,132.10
0.0001
5.68
63,132.06
0.0040
252.53
63,132.00
0.0243
1,530.95
63,131.90
0.0001
5.05
63,131.72
0.0001
5.05
63,131.40
0.0001
5.05
63,131.34
0.7611
48,050.53
63,131.25
0.9532
60,176.71
63,131.23
0.0001
5.68
63,131.20
0.0006
39.77
63,131.06
0.0020
126.26
63,131.05
0.0093
587.12
63,130.96
0.5708
36,036.41
63,130.95
0.7895
49,843.78
63,130.89
0.0016
99.75
63,130.69
0.0001
5.68
63,130.62
0.5708
36,036.85
63,130.61
0.0400
2,525.22
63,130.59
0.0400
2,525.22
63,130.48
0.0040
252.52
63,130.44
0.0020
126.26
63,130.30
0.0200
1,262.61
63,130.23
0.0387
2,444.40
63,130.20
0.0003
19.57
63,130.14
0.0006
37.88
63,130.10
0.0001
5.68
63,130.01
0.0025
157.83
63,130.00
0.0310
1,957.03
63,129.98
0.0200
1,262.60
63,129.96
0.0200
1,262.60
63,129.85
0.0254
1,600.97
63,129.64
0.0001
5.05
63,129.46
0.0094
594.68
63,129.33
0.0200
1,262.59
63,129.22
0.3000
18,938.77
63,129.16
0.0001
5.05
63,129.15
0.5441
34,350.46
63,128.90
0.0040
252.52
63,128.66
0.9532
60,174.24
63,128.65
0.4515
28,505.11
63,128.55
0.0001
5.05
63,128.16
0.0001
5.05
63,128.15
0.0002
15.15
63,128.08
0.0001
5.68
63,128.00
0.0210
1,325.69
63,127.97
2.3940
151,127.73
63,127.96
1.3766
86,900.06
63,127.47
0.0200
1,262.55
63,127.46
0.0200
1,262.55
63,127.44
0.0400
2,525.10
63,127.32
0.0040
252.51
63,127.31
0.0254
1,600.91
63,127.10
0.2891
18,251.94
63,126.94
0.0001
5.05
63,126.91
0.0001
5.05
63,126.82
0.5909
37,299.11
63,126.81
0.0220
1,388.79
63,126.69
0.0003
20.83
63,126.51
0.0013
80.17
63,126.00
0.0561
3,542.63
63,125.98
0.0001
7.58
63,125.84
0.0001
5.68
63,125.74
0.0040
252.50
63,125.72
0.2531
15,977.12
63,125.67
0.9532
60,171.39
63,125.66
0.0001
5.68
63,125.47
0.0001
5.05
63,125.24
0.0002
10.73
63,125.15
0.0010
63.13
63,124.92
0.0002
10.73
63,124.90
0.0079
499.95
63,124.89
0.1584
9,999.61
63,124.54
0.2911
18,372.40
63,124.31
0.7929
50,051.27
63,124.16
0.9291
58,646.76
63,124.15
2.3940
151,118.58
63,124.00
0.0210
1,325.60
63,123.98
0.0387
2,444.16
63,123.96
0.0254
1,600.82
63,123.73
0.0002
14.52
63,123.72
0.0001
5.68
63,123.64
0.0001
5.05
63,123.39
0.5709
36,036.51
63,123.37
0.7931
50,061.88
63,122.85
0.0001
5.05
63,122.77
0.0171
1,077.51
63,122.58
0.0040
252.49
63,122.55
0.0025
156.54
63,122.50
0.0002
9.47
63,122.46
0.0020
126.24
63,122.00
0.0218
1,375.43
63,121.91
0.0001
5.05
63,121.84
1.1886
75,029.14
63,121.77
0.0001
5.68
63,121.76
0.0001
5.05
63,121.75
0.0002
15.15
63,121.68
0.0001
5.05
63,121.57
0.0011
69.43
63,121.51
0.4515
28,501.89
63,121.31
0.0001
5.05
63,121.00
0.0040
252.48
63,120.73
0.5709
36,036.89
63,120.55
0.0001
5.68
63,120.53
0.0001
5.68
63,120.27
0.0003
20.83
63,120.25
0.0001
5.05
63,120.00
0.0629
3,972.77
63,119.99
0.3359
21,200.11
63,119.88
0.9532
60,165.87
63,119.84
2.3940
151,108.27
63,119.70
0.0002
11.36
63,119.67
0.0001
7.57
63,119.58
0.0001
5.68
63,119.42
0.0040
252.48
63,119.40
0.1887
11,908.11
63,119.22
0.0001
5.05
63,119.20
0.0032
200.09
63,119.00
0.0225
1,418.28
63,118.97
0.0254
1,600.70
63,118.90
0.0476
3,002.57
63,118.61
0.0001
5.68
63,118.58
1.4153
89,332.36
63,118.57
0.7733
48,806.43
63,118.44
0.0001
5.05
63,118.38
0.0001
5.05
63,118.04
0.0002
14.52
63,118.00
0.0210
1,325.48
63,117.84
0.0040
252.47
63,117.45
0.0001
5.05
63,117.34
0.0001
5.68
63,117.16
0.9532
60,163.28
63,117.15
0.0320
2,019.75
63,117.14
0.0001
5.05
63,117.06
0.1290
8,144.63
63,116.55
0.0001
5.05
63,116.26
0.0040
252.47
63,116.19
0.0001
5.68
63,116.00
0.0210
1,325.44
63,115.93
0.0254
1,600.62
63,115.82
0.0001
5.68
63,115.71
0.0001
5.68
63,115.48
0.1276
8,053.54
63,115.34
0.0002
15.15
63,115.20
0.0001
5.05
63,115.06
0.0001
5.05
63,115.00
0.0025
157.79
63,114.99
0.4515
28,498.94
63,114.97
0.5258
33,183.96
63,114.83
0.0400
2,524.59
63,114.81
0.0400
2,524.59
63,114.68
0.0040
252.46
63,114.61
0.9532
60,160.85
63,114.59
0.0001
5.05
63,114.52
0.0200
1,262.29
63,114.30
0.0200
1,262.29
63,114.18
0.0400
2,524.57
63,114.15
0.0001
5.68
63,114.03
0.0172
1,086.19
63,114.00
0.0211
1,330.44
63,113.91
0.0003
20.83
63,113.76
0.0016
101.61
63,113.75
0.0079
500.49
63,113.55
0.0200
1,262.27
63,113.40
0.0002
11.36
63,113.36
0.0001
7.57
63,113.35
0.0082
516.90
63,113.32
0.0001
5.68
63,113.19
0.0001
5.68
63,113.10
0.0040
252.45
63,112.97
0.0254
1,605.59
63,112.78
0.0001
5.05
63,112.62
0.0001
5.68
63,112.45
0.0124
785.12
63,112.31
0.2531
15,973.73
63,112.30
0.0001
5.68
63,112.29
0.0079
500.48
63,112.07
0.9532
60,158.43
63,112.00
0.0210
1,325.35
63,111.96
0.0001
5.05
63,111.81
0.7747
48,894.61
63,111.80
0.4103
25,892.25
63,111.68
0.0400
2,524.47
63,111.67
0.0016
99.09
63,111.66
0.0400
2,524.47
63,111.52
0.0040
252.45
63,111.50
0.0800
5,048.92
63,111.30
0.0400
2,524.45
63,111.04
0.0200
1,262.22
63,111.03
0.0221
1,393.49
63,110.96
0.0001
5.68
63,110.89
0.0001
5.05
63,110.85
0.0129
813.50
63,110.78
0.0305
1,924.88
63,110.67
0.0001
5.68
63,110.55
0.1585
10,004.92
63,110.40
0.0300
1,893.31
63,110.25
0.0001
5.05
63,110.18
0.0175
1,102.53
63,110.00
0.0313
1,977.87
63,109.96
0.1585
9,999.77
63,109.94
0.0040
252.44
63,109.48
0.0001
5.68
63,108.94
0.0002
15.15
63,108.72
0.0001
5.05
63,108.66
0.0402
2,535.71
63,108.59
0.0002
10.10
63,108.58
0.0001
5.05
63,108.56
0.4517
28,507.40
63,108.55
0.3293
20,778.49
63,108.54
0.0001
5.68
63,108.36
0.0040
252.43
63,108.08
0.0132
831.13
63,108.00
0.0212
1,336.63
63,107.99
0.0045
282.72
63,107.77
0.0001
5.68
63,107.32
0.0001
5.68
63,107.10
0.0001
6.31
63,107.05
0.0001
7.57
63,106.82
0.0175
1,101.21
63,106.81
0.0002
11.36
63,106.69
0.0001
5.68
63,106.54
0.0034
215.19
63,106.50
0.0196
1,233.73
63,106.49
0.0002
11.36
63,106.01
0.0002
10.10
63,106.00
0.0223
1,407.26
63,105.99
6.7073
423,272.07
63,105.99
63,105.98
6.2100
391,888.14
63,105.97
0.0007
44.17
63,105.96
0.0002
10.10
63,105.85
0.0009
58.69
63,105.84
0.0404
2,548.84
63,105.83
0.0002
11.36
63,105.82
0.0476
3,001.31
63,105.48
0.0001
5.05
63,104.42
0.0002
11.36
63,104.41
0.0173
1,093.60
63,104.18
0.0001
5.68
63,103.95
0.0001
5.05
63,103.63
0.0032
200.04
63,103.62
0.0040
252.41
63,103.14
0.0127
800.78
63,102.57
0.0003
16.41
63,102.56
0.0413
2,603.61
63,102.24
0.0009
54.90
63,102.04
0.0040
252.41
63,102.01
0.0001
5.68
63,102.00
0.0211
1,330.19
63,101.37
0.0079
500.39
63,101.36
0.1588
10,022.39
63,101.00
0.0159
1,004.57
63,100.93
0.0040
251.14
63,100.84
0.0180
1,135.82
63,100.81
1.0727
67,689.50
63,100.80
0.3403
21,475.73
63,100.65
0.3750
23,662.74
63,100.64
0.3500
22,085.22
63,100.61
0.3000
18,930.18
63,100.49
0.0001
5.05
63,100.46
0.0040
252.40
63,100.32
0.0750
4,732.52
63,100.31
0.0306
1,931.50
63,100.00
0.0289
1,825.48
63,099.85
0.0002
14.51
63,099.84
0.0762
4,810.73
63,099.83
0.0292
1,841.88
63,099.81
0.0012
74.46
63,099.67
0.0001
5.68
63,099.66
0.1395
8,801.77
63,099.37
0.0016
98.44
63,099.16
0.0100
630.99
63,099.05
0.0005
30.29
63,099.00
0.0001
5.05
63,098.99
0.0005
30.29
63,098.93
0.9532
60,145.90
63,098.88
0.0040
252.40
63,098.84
0.1585
10,003.06
63,098.56
0.0019
118.63
63,098.52
0.0200
1,261.97
63,098.41
0.0001
5.05
63,098.20
0.0001
5.68
63,098.10
0.0001
5.05
63,098.02
1.5186
95,820.65
63,098.00
0.0210
1,325.06
63,097.83
0.0200
1,261.96
63,097.80
0.0220
1,388.15
63,097.72
0.0127
801.34
63,097.65
0.0001
5.05
63,097.33
0.1277
8,059.42
63,097.30
0.0040
252.39
63,097.19
0.0420
2,650.08
63,097.18
0.0200
1,261.94
63,097.17
0.0200
1,261.94
63,096.92
0.0001
5.05
63,096.82
0.0174
1,095.36
63,096.81
0.7733
48,789.61
63,096.79
0.1585
9,999.58
63,096.72
0.4914
31,007.62
63,096.69
0.0001
5.68
63,096.61
0.0002
14.51
63,096.39
3.3472
211,195.61
63,096.32
0.0001
5.05
63,096.13
0.0002
15.14
63,096.00
0.0211
1,330.06
63,095.76
0.0001
5.05
63,095.75
0.1291
8,144.40
63,095.72
0.0040
252.38
63,095.60
0.3418
21,565.45
63,095.59
0.0387
2,443.06
63,095.58
0.0520
3,280.97
63,095.56
0.0127
798.16
63,095.36
0.3152
19,888.29
63,095.30
0.0320
2,019.05
63,095.25
0.1029
6,492.50
63,095.01
0.0001
5.68
63,094.95
0.0360
2,271.42
63,094.93
0.0300
1,892.85
63,094.81
0.0001
5.68
63,094.63
0.0002
14.51
63,094.62
0.0003
18.93
63,094.54
0.0001
5.68
63,094.50
0.3002
18,939.71
63,094.48
0.2531
15,969.21
63,094.46
0.0300
1,892.83
63,094.42
0.0001
7.57
63,094.24
0.0001
5.05
63,094.14
0.0040
252.38
63,094.04
0.0380
2,397.57
63,094.02
0.0300
1,892.82
63,094.00
0.0210
1,324.97
63,093.70
0.0001
5.05
63,093.56
0.0003
20.82
63,093.36
0.0001
5.68
63,093.13
0.0001
5.05
63,093.00
0.0016
99.69
63,092.91
0.0126
792.45
63,092.87
0.0006
37.86
63,092.56
0.0040
252.37
63,092.52
0.7932
50,043.09
63,092.51
1.5091
95,213.54
63,092.50
3.3472
211,182.59
63,092.49
0.4515
28,488.78
63,092.45
0.0800
5,047.40
63,092.29
0.0001
5.68
63,092.21
0.0001
5.68
63,092.16
0.0001
5.05
63,092.00
0.0210
1,324.93
63,091.96
0.0001
5.05
63,091.82
0.0401
2,529.35
63,091.65
0.0171
1,080.13
63,091.35
0.0001
5.05
63,091.19
0.0125
791.16
63,091.01
0.0019
119.24
63,090.98
0.0040
252.36
63,090.93
0.5712
36,036.91
63,090.75
0.0001
5.68
63,090.71
0.0001
7.57
63,090.23
0.2893
18,253.27
63,090.20
0.0001
5.68
63,090.19
0.0528
3,331.16
63,090.08
0.0001
5.05
63,090.01
0.4760
30,030.21
63,090.00
0.0660
4,162.05
63,089.98
0.0001
5.05
63,089.85
0.0020
126.18
63,089.73
0.0002
15.14
63,089.57
0.0387
2,442.83
63,089.53
0.1585
9,999.69
63,089.40
0.0040
252.36
63,089.38
0.0006
37.85
63,089.28
0.0001
5.05
63,088.64
0.5441
34,324.01
63,088.63
0.0001
5.68
63,088.55
1.7825
112,452.82
63,088.54
0.7611
48,017.32
63,088.38
2.3940
151,032.95
63,088.28
0.0001
5.68
63,088.22
0.0001
5.05
63,088.20
0.0002
11.36
63,088.13
0.5712
36,036.57
63,088.11
0.0001
7.57
63,088.07
0.0118
745.07
63,088.00
0.0211
1,329.90
63,087.82
0.0040
252.35
63,087.77
0.9532
60,135.26
63,087.67
0.2531
15,967.49
63,087.48
0.0001
5.68
63,087.38
0.0001
5.68
63,087.22
0.0003
20.82
63,087.18
0.4925
31,071.07
63,087.05
0.0001
5.68
63,086.61
0.0177
1,116.00
63,086.43
0.0004
25.87
63,086.28
0.0011
69.39
63,086.24
0.0040
252.34
63,086.14
0.4515
28,485.92
63,086.04
0.0001
5.05
63,086.00
0.0213
1,344.99
63,085.96
0.0001
5.05
63,085.93
0.7934
50,051.12
63,085.91
0.0001
5.05
63,085.69
0.0463
2,922.13
63,085.44
0.0001
5.68
63,085.25
1.2279
77,459.22
63,085.23
0.9532
60,132.84
63,085.15
0.1588
10,019.81
63,085.05
0.0001
5.05
63,085.00
0.5712
36,036.68
63,084.80
0.0025
157.71
63,084.79
0.0510
3,219.85
63,084.72
0.1585
9,999.56
63,084.66
0.0040
252.34
63,084.63
0.0002
9.46
63,084.04
2.3940
151,022.56
63,084.01
0.0020
126.17
63,084.00
0.0560
3,530.81
63,083.89
0.0001
5.68
63,083.83
0.0001
5.05
63,083.71
0.2893
18,251.38
63,083.44
0.0009
59.30
63,083.33
0.0002
15.14
63,083.32
0.0020
126.17
63,083.08
0.0040
252.33
63,083.00
0.5340
33,688.85
63,082.90
0.0042
264.32
63,082.82
0.0001
5.05
63,082.80
0.0001
5.05
63,082.55
0.9532
60,130.29
63,082.02
0.0001
5.68
63,082.00
0.0210
1,324.72
63,081.90
0.0002
11.35
63,081.80
0.0002
15.14
63,081.75
0.0001
5.05
63,081.64
0.5713
36,036.65
63,081.50
0.0040
252.33
63,081.24
0.0098
615.67
63,080.86
0.0003
20.82
63,080.74
0.0001
5.68
63,080.39
0.1350
8,513.96
63,080.30
0.0176
1,109.58
63,080.00
0.0310
1,955.48
63,079.92
0.0040
252.32
63,079.80
0.0261
1,645.12
63,079.67
0.0001
5.05
63,079.56
0.0001
5.05
63,079.51
0.9532
60,127.39
63,079.50
0.4515
28,482.92
63,079.49
1.1838
74,674.13
63,079.48
2.3940
151,011.64
63,079.17
0.0411
2,592.55
63,079.06
0.0001
5.68
63,078.83
0.2531
15,965.25
63,078.75
0.0001
5.05
63,078.52
0.1549
9,770.23
63,078.31
0.4761
30,030.32
63,078.00
0.0559
3,525.43
63,077.64
0.0002
14.51
63,077.59
0.0001
5.05
63,077.58
0.5714
36,042.53
63,077.27
0.0001
5.05
63,076.92
0.0002
15.14
63,076.75
0.1150
7,251.93
63,076.63
0.0188
1,188.36
63,076.44
0.1241
7,824.63
63,076.32
0.0001
5.05
63,076.00
0.0210
1,324.60
63,075.76
0.0001
5.68
63,075.74
0.0002
14.51
63,075.60
0.0002
11.35
63,075.51
0.0001
5.05
63,075.49
0.0001
7.57
63,074.99
1.1199
70,636.42
63,074.98
1.0488
66,150.52
63,074.76
0.0001
5.68
63,074.69
0.0001
5.05
63,074.60
0.7935
50,050.96
63,074.50
0.0116
728.51
63,074.43
0.0308
1,945.22
63,074.00
0.0310
1,955.29
63,073.92
0.0700
4,415.17
63,073.63
0.0003
20.81
63,073.60
0.9532
60,121.76
63,073.49
0.0010
63.07
63,073.43
0.0001
5.05
63,073.30
1.3542
85,411.97
63,073.03
0.1000
6,307.30
63,072.98
0.3183
20,076.76
63,072.68
0.0001
5.68
63,072.50
2.3940
150,994.93
63,072.00
0.0243
1,530.13
63,071.55
0.4208
26,539.25
63,071.34
0.0001
5.05
63,071.30
0.5748
36,251.49
63,070.80
0.7000
44,149.56
63,070.63
0.9532
60,118.92
63,070.53
0.0012
73.16
63,070.52
0.0009
56.76
63,070.46
0.0834
5,261.97
63,070.42
0.1882
11,871.75
63,070.00
0.0338
2,133.66
63,069.92
0.0025
157.67
63,069.90
0.0001
5.05
63,069.50
0.0001
5.68
63,069.33
0.0002
12.61
63,069.30
0.0001
6.31
63,069.26
0.0001
5.05
63,069.25
0.0007
43.52
63,069.18
0.0001
7.57
63,068.59
0.3448
21,747.94
63,068.44
0.0059
372.73
63,068.21
0.0083
521.57
63,068.14
0.0083
521.57
63,068.13
0.0001
5.05
63,068.00
0.0210
1,324.43
63,067.69
0.0188
1,188.20
63,067.68
0.2531
15,962.43
63,067.28
0.0003
20.81
63,067.18
0.0201
1,266.39
63,066.73
0.0691
4,357.91
63,066.66
0.0001
5.68
63,066.54
0.0420
2,648.79
63,066.53
0.0400
2,522.66
63,066.30
0.0001
5.68
63,066.19
0.8253
52,047.27
63,066.00
0.0210
1,324.39
63,065.82
0.0001
5.05
63,065.70
0.0002
9.46
63,065.37
0.0038
237.76
63,065.10
0.0001
5.05
63,064.92
2.3940
150,976.79
63,064.65
0.0320
2,018.07
63,064.25
0.0458
2,885.82
63,064.12
0.0002
15.14
63,064.10
0.0001
5.05
63,064.08
0.0387
2,441.84
63,064.02
0.0260
1,639.66
63,064.00
0.0210
1,324.34
63,063.99
0.7937
50,050.74
63,063.75
1.8227
114,946.93
63,063.74
0.4207
26,530.92
63,063.69
0.0300
1,891.91
63,063.39
0.0380
2,396.41
63,063.37
0.0600
3,783.80
63,063.24
0.0001
5.68
63,063.05
0.9532
60,111.70
63,063.02
0.0001
5.05
63,063.00
0.0002
11.35
63,062.87
0.0001
7.57
63,062.37
3.2053
202,135.71
63,062.25
0.3502
22,083.77
63,062.14
0.0001
5.68
63,062.00
0.0210
1,324.30
63,061.81
0.5071
31,977.38
63,061.46
0.0001
5.04
63,061.07
0.2531
15,960.76
63,060.94
0.0001
5.04
63,060.91
0.0003
20.81
63,060.85
0.2799
17,650.73
63,060.26
0.0260
1,639.57
63,060.00
0.0312
1,965.58
63,059.92
0.0001
5.68
63,059.74
0.0360
2,270.15
63,059.35
0.7937
50,050.84
63,058.94
0.0001
5.04
63,058.86
0.0001
5.04
63,058.80
0.0063
394.75
63,058.45
0.0188
1,188.02
63,058.40
0.0002
11.35
63,058.11
0.0043
269.26
63,058.00
0.0210
1,324.22
63,057.72
0.0002
15.13
63,057.37
1.3406
84,533.45
63,057.36
2.3940
150,958.69
63,057.35
0.4207
26,528.23
63,057.29
0.0002
11.35
63,056.98
0.0001
5.68
63,056.97
0.9532
60,105.90
63,056.90
0.0001
5.04
63,056.88
0.0001
5.04
63,056.78
0.0001
5.04
63,056.70
0.0001
6.31
63,056.56
0.0001
7.57
63,056.55
0.3926
24,756.00
63,056.17
0.0115
721.99
63,056.03
0.0387
2,441.53
63,056.01
0.0006
34.68
63,056.00
0.0210
1,324.18
63,055.44
1.4271
89,985.79
63,055.16
0.0001
5.04
63,055.00
0.0024
149.44
63,054.97
0.0025
157.64
63,054.76
0.2531
15,959.16
63,054.70
0.0001
5.04
63,054.52
0.0001
5.04
63,054.22
0.8963
56,514.87
63,054.21
1.5717
99,101.04
63,054.00
0.0210
1,324.13
63,053.90
0.0003
20.81
63,053.74
0.0001
7.57
63,053.54
0.0001
5.67
63,053.34
0.0001
5.04
63,053.10
0.0615
3,877.77
63,052.74
0.0034
215.64
63,052.19
0.0387
2,441.38
63,052.05
0.2214
13,956.57
63,052.00
0.0210
1,324.09
63,051.79
0.0040
249.69
63,051.78
0.0036
226.99
63,051.59
0.9532
60,100.78
63,051.40
0.0200
1,261.03
63,051.32
0.0002
15.13
63,051.02
2.3940
150,943.51
63,051.01
3.9555
249,400.16
63,051.00
10.0000
630,510.00
63,050.99
0.4207
26,525.55
63,050.95
0.0220
1,387.12
63,050.88
2.2990
144,952.08
63,050.86
0.0002
11.35
63,050.75
0.0200
1,261.02
63,050.72
0.0001
5.67
63,050.53
0.0001
5.04
63,050.52
0.0003
16.39
63,050.49
0.0001
5.04
63,050.40
0.0001
6.31
63,050.26
0.0001
7.57
63,050.25
0.0001
7.57
63,050.00
1.1075
69,829.14
63,049.52
0.0001
5.67
63,049.35
0.0001
5.04
63,048.87
0.0320
2,017.56
63,048.86
0.0001
5.04
63,048.00
0.0211
1,329.05
63,047.91
0.0300
1,891.44
63,047.77
0.1293
8,151.45
63,047.76
0.2531
15,957.39
63,047.59
0.0300
1,891.43
63,047.56
0.0220
1,387.05
63,047.48
0.0043
269.21
63,047.16
0.0001
5.67
63,046.87
0.0043
267.95
63,046.85
0.0162
1,023.88
63,046.77
0.0002
9.46
63,046.56
0.0813
5,123.79
63,046.39
0.0171
1,074.94
63,046.37
0.0001
5.04
63,046.19
0.0001
5.04
63,046.12
0.0011
69.98
63,046.00
0.0210
1,323.97
63,045.88
0.0387
2,441.14
63,044.96
0.0003
20.80
63,044.91
0.0002
15.13
63,044.90
0.1461
9,210.86
63,044.87
1.2993
81,916.72
63,044.62
0.4207
26,522.87
63,044.46
0.0001
5.67
63,044.29
0.0001
5.04
63,044.18
0.0001
5.04
63,044.10
0.0017
106.54
63,044.02
0.9532
60,093.56
63,044.01
0.6999
44,124.50
63,044.00
0.0210
1,323.92
63,043.94
0.0001
7.57
63,043.44
2.3940
150,925.36
63,043.08
0.0001
5.04
63,042.00
0.0210
1,323.88
63,041.86
0.0001
8.83
63,041.79
0.0001
5.67
63,041.63
0.0002
11.35
63,041.09
0.0001
5.04
63,040.78
0.0001
5.67
63,040.69
0.3584
22,595.04
63,040.68
0.5654
35,644.46
63,040.13
0.2532
15,960.50
63,040.03
0.9518
60,002.13
63,040.00
0.0335
2,111.84
63,039.41
0.0001
5.04
63,038.67
0.0040
249.00
63,038.66
0.0053
335.37
63,038.51
0.0002
15.13
63,038.49
1.1585
73,027.57
63,038.20
0.0001
5.67
63,038.11
0.4207
26,520.13
63,038.10
0.0079
499.89
63,038.07
0.0003
20.80
63,038.00
0.0210
1,323.80
63,037.80
0.0001
6.30
63,037.72
0.1977
12,460.04
63,037.63
0.0001
7.56
63,037.39
0.0001
5.67
63,036.90
0.0001
5.67
63,036.49
0.0200
1,260.73
63,036.47
0.0200
1,260.73
63,036.44
0.9532
60,086.33
63,036.00
0.0210
1,323.76
63,035.93
0.0017
104.64
63,035.86
2.3940
150,907.22
63,035.75
0.0001
5.04
63,035.67
0.0300
1,891.07
63,034.58
0.6794
42,823.80
63,034.57
0.0387
2,440.70
63,034.41
0.0098
619.00
63,034.40
0.0001
5.67
63,034.10
0.0001
5.04
63,034.00
0.0210
1,323.71
63,033.84
0.0001
5.04
63,033.33
2.0989
132,300.03
63,033.32
0.0380
2,395.27
63,032.61
0.0260
1,638.85
63,032.11
0.0002
15.13
63,032.08
0.0462
2,913.34
63,032.00
0.0210
1,323.67
63,031.94
0.0001
5.67
63,031.87
0.0001
5.04
63,031.81
0.0001
5.04
63,031.56
0.0003
20.80
63,031.50
0.0002
11.35
63,031.49
0.2108
13,286.41
63,031.48
0.4207
26,517.34
63,031.47
0.2531
15,953.27
63,031.32
0.0001
7.56
63,030.00
0.0310
1,953.93
63,029.95
0.0002
11.35
63,029.88
0.0001
5.04
63,029.70
0.0010
63.03
63,029.19
0.2727
17,189.32
63,029.18
0.0387
2,440.49
63,028.86
0.9532
60,079.11
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,105.9900
0.0004
12:18:56
63,105.9800
0.0896
12:18:57
63,105.9800
0.0010
12:18:59
63,105.9900
0.0121
12:18:59
63,105.9900
0.0008
12:19:00
63,105.9800
0.2711
12:19:00
63,105.9800
0.0014
12:19:03
63,105.9900
0.0014
12:19:03
63,105.9900
0.0016
12:19:03
63,105.9900
0.0004
12:19:03
63,105.9900
0.0002
12:19:05
63,105.9900
0.0048
12:19:05
63,105.9900
0.0020
12:19:05
63,105.9800
0.0005
12:19:07
63,105.9900
0.0001
12:19:07
63,105.9900
0.0079
12:19:07
63,105.9800
0.0008
12:19:09
63,105.9800
0.0008
12:19:10
63,105.9900
0.0001
12:19:11
63,105.9800
0.0010
12:19:11
63,105.9800
0.0001
12:19:12
63,105.9800
0.0008
12:19:13
63,105.9800
0.0002
12:19:13
63,105.9800
0.0008
12:19:13
63,105.9900
0.0323
12:19:14
63,105.9900
0.0016
12:19:14
63,105.9800
0.0005
12:19:15
63,105.9800
0.0016
12:19:15
63,105.9900
0.0070
12:19:16
63,105.9900
0.0165
12:19:16
63,105.9900
0.0001
12:19:17
63,105.9900
0.0002
12:19:19
63,105.9800
0.0027
12:19:19
63,105.9900
0.0027
12:19:19
63,105.9800
0.0023
12:19:20
63,105.9900
0.0092
12:19:21
63,105.9800
0.0003
12:19:23
63,105.9800
0.0002
12:19:24
63,105.9900
0.0002
12:19:24
63,105.9800
0.0008
12:19:26
63,105.9800
0.0002
12:19:26
63,105.9900
0.0001
12:19:26
63,105.9900
0.0001
12:19:26
63,105.9900
0.0036
12:19:28
63,105.9900
0.0018
12:19:28
63,105.9800
0.0036
12:19:28
63,105.9800
0.0038
12:19:28
63,105.9900
0.0002
12:19:29
63,105.9900
0.0002
12:19:29
63,105.9900
0.0067
12:19:29
63,105.9800
0.0044
12:19:29
63,105.9900
0.0005
12:19:30
63,105.9900
0.0005
12:19:32
63,105.9900
0.0030
12:19:33
63,105.9800
0.0003
12:19:33
63,105.9800
0.0002
12:19:33
63,105.9900
0.0014
12:19:35
63,105.9800
0.0013
12:19:35
63,105.9900
0.0007
12:19:36
63,105.9800
0.0002
12:19:37
63,105.9800
0.0010
12:19:37
63,105.9900
0.4780
12:19:38
63,105.9900
0.0002
12:19:39
63,105.9800
0.0002
12:19:39
63,105.9900
0.0202
12:19:39
63,105.9800
0.0349
12:19:39
63,105.9800
0.0002
12:19:39
63,105.9800
0.0004
12:19:40
63,105.9900
0.0104
12:19:41
63,105.9900
0.0005
12:19:41
63,105.9900
0.0001
12:19:42
63,105.9900
0.0001
12:19:43
63,105.9800
0.0002
12:19:44
63,105.9900
0.0004
12:19:44
63,105.9800
0.0031
12:19:45
63,105.9800
0.0109
12:19:45
63,105.9800
0.0058
12:19:45
63,105.9900
0.0086
12:19:48
63,105.9800
0.0019
12:19:48
63,105.9800
0.0014
12:19:48
63,105.9900
0.0002
12:19:49
63,105.9800
0.0090
12:19:50
63,105.9800
0.0001
12:19:50
63,105.9800
0.0009
12:19:51
63,105.9900
0.0001
12:19:51
63,105.9800
0.0018
12:19:52
63,105.9800
0.0025
12:19:53
63,105.9900
0.0011
12:19:53
63,105.9800
0.0001
12:19:54
63,105.9900
0.0003
12:19:54
63,105.9800
0.0002
12:19:55
63,105.9900
0.0001
12:19:56
63,105.9800
0.0003
12:19:58
63,105.9800
0.0005
12:19:59
63,105.9900
0.0001
12:19:59
63,105.9900
0.0002
12:20:00
63,105.9900
0.0204
12:20:01
63,105.9900
0.0011
12:20:02
63,105.9800
0.0024
12:20:02
63,105.9900
0.0003
12:20:04