Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.31
Open 45.14000000
Low 44.18000000
High 45.33000000
Vol 178,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.56
34.4640
1,708.04
49.55
1,012.7890
50,183.69
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
1.0050
49.73
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.2050
158.07
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
145.7840
7,143.42
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1680
8.23
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
43.9740
2,150.33
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
8.1100
395.93
48.81
0.1100
5.37
48.80
98.9800
4,830.22
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.9460
45.99
48.60
167.0660
8,119.41
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.7960
38.64
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,884.0900
91,378.37
48.49
0.2210
10.72
48.48
0.5300
25.69
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.4250
310.20
48.27
0.1300
6.28
48.26
1.0480
50.58
48.25
3.3010
159.27
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
208.7350
10,061.03
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.4150
115.97
48.01
0.2750
13.20
48.00
752.7650
36,132.72
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.1370
6.56
47.90
5.1080
244.67
47.89
37.2150
1,782.23
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.5160
24.65
47.77
1.0900
52.07
47.76
0.4250
20.30
47.75
0.8900
42.50
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
11.1710
533.08
47.71
0.1150
5.49
47.70
44.2490
2,110.68
47.69
1.0560
50.36
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.9820
379.94
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
7.3250
348.30
47.54
0.6320
30.05
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
253.6540
12,048.57
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
22.4400
1,061.41
47.29
30.1380
1,425.23
47.28
2.3100
109.22
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.7190
33.96
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
161.6370
7,629.27
47.19
0.6970
32.89
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
105.5060
4,974.61
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
6.7910
319.86
47.09
0.5620
26.46
47.08
0.6560
30.88
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,015.2630
47,717.36
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.3230
15.17
46.96
0.8070
37.90
46.95
1.0830
50.85
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
1.2520
58.72
46.88
1.4490
67.93
46.87
0.4660
21.84
46.85
7.1030
332.78
46.84
4.1800
195.79
46.82
3.4010
159.23
46.81
0.6780
31.74
46.80
15.8130
740.05
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
1.7230
80.58
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
226.2650
10,571.10
46.71
0.6490
30.31
46.70
20.1630
941.61
46.69
0.4290
20.03
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
6.7180
313.33
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
501.0260
23,347.81
46.59
3.8840
180.96
46.58
188.3250
8,772.18
46.57
1.1360
52.90
46.56
13.5570
631.21
46.55
73.7970
3,435.25
46.54
2.7810
129.43
46.53
2.1490
99.99
46.52
0.4670
21.72
46.51
1.5890
73.90
46.50
5,357.9240
249,143.47
46.49
3.1050
144.35
46.48
3.4250
159.19
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.3600
16.72
46.43
0.1230
5.71
46.42
27.9150
1,295.81
46.41
0.6810
31.61
46.40
136.2360
6,321.35
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
29.8130
1,380.34
46.29
0.4420
20.46
46.28
0.4810
22.26
46.26
0.1280
5.92
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
23.8550
1,102.10
46.19
1.5150
69.98
46.18
4.2200
194.88
46.17
0.4340
20.04
46.16
0.2780
12.83
46.15
2.3700
109.38
46.14
2.4000
110.74
46.13
0.4360
20.11
46.12
4.2760
197.21
46.11
0.3380
15.59
46.10
6.7440
310.90
46.09
1.0540
48.58
46.08
0.9380
43.22
46.05
0.6450
29.70
46.03
4.6520
214.13
46.02
501.2970
23,069.69
46.01
1,002.3140
46,116.47
46.00
176.6010
8,123.65
45.99
0.3200
14.72
45.98
6.9430
319.24
45.97
2.6550
122.05
45.96
9.6720
444.53
45.95
33.0780
1,519.93
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
1.6790
77.10
45.91
0.2460
11.29
45.90
1.8360
84.27
45.89
32.9090
1,510.19
45.88
375.7290
17,238.45
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
40.7630
1,868.58
45.83
0.6240
28.60
45.82
2.0620
94.48
45.81
14.0570
643.95
45.80
3.5470
162.45
45.79
0.5320
24.36
45.78
0.5900
27.01
45.77
0.3900
17.85
45.76
0.3620
16.57
45.75
0.5040
23.06
45.74
26.6620
1,219.52
45.73
0.8380
38.32
45.72
21.8780
1,000.26
45.71
3.0840
140.97
45.70
4.4150
201.77
45.69
2.5190
115.09
45.68
0.5150
23.53
45.67
2.8250
129.02
45.66
1.9130
87.35
45.65
3.1810
145.21
45.63
0.2100
9.58
45.62
2.9700
135.49
45.60
10.0400
457.82
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.1180
5.38
45.56
0.5300
24.15
45.55
9.1460
416.60
45.54
11.2160
510.78
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
5.3690
244.34
45.50
6.9010
314.00
45.49
2.3850
108.49
45.48
0.6310
28.70
45.46
2.8480
129.47
45.45
1.8430
83.76
45.44
2.5030
113.74
45.43
0.8820
40.07
45.42
4.9260
223.74
45.41
3.3970
154.26
45.40
1.7680
80.27
45.39
11.8580
538.23
45.38
7.2120
327.28
45.37
3.3130
150.31
45.36
4.3500
197.32
45.35
2.4000
108.84
45.33
3.0420
137.89
45.32
0.6780
30.73
45.31
2.8040
127.05
45.30
12.6130
571.37
45.29
3.3840
153.26
45.28
0.5610
25.40
45.27
3.7450
169.54
45.26
3.1070
140.62
45.25
0.2540
11.49
45.24
3.5510
160.65
45.23
0.4320
19.54
45.22
0.7180
32.47
45.21
2.4740
111.85
45.20
23.2370
1,050.31
45.19
2.2690
102.54
45.18
4.7980
216.77
45.17
4.5700
206.43
45.16
0.4300
19.42
45.15
5.1100
230.72
45.14
0.8380
37.83
45.13
2.3870
107.73
45.12
0.7080
31.94
45.11
2.5170
113.54
45.10
7.3720
332.48
45.09
492.4930
22,206.51
45.08
3.7260
167.97
45.06
1.2850
57.90
45.05
5.5670
250.79
45.04
14.3160
644.79
45.03
2.6460
119.15
45.01
0.6200
27.91
45.00
101.9810
4,589.15
44.99
2.8160
126.69
44.98
2.5080
112.81
44.97
3.4990
157.35
44.96
1.0550
47.43
44.95
2.5340
113.90
44.94
1.1700
52.58
44.93
3.5900
161.30
44.92
0.6060
27.22
44.91
2.9640
133.11
44.90
0.7820
35.11
44.89
2.5580
114.83
44.88
4.9220
220.90
44.87
3.1190
139.95
44.86
2.6690
119.73
44.85
0.9970
44.72
44.84
2.7870
124.97
44.83
30.6030
1,371.93
44.82
2.6710
119.71
44.81
2.7080
121.35
44.80
3.6650
164.19
44.79
0.8600
38.52
44.78
16.3830
733.63
44.77
2.7070
121.19
44.76
0.8520
38.14
44.75
3.0750
137.61
44.74
17.0190
761.43
44.73
6.4030
286.41
44.72
3.1600
141.32
44.71
2.5080
112.13
44.70
16.2120
724.68
44.69
4.6640
208.43
44.68
2.8030
125.24
44.67
1.6220
72.45
44.66
3.0590
136.61
44.65
47.9220
2,139.72
44.64
3.0430
135.84
44.63
6.8940
307.68
44.62
1.1310
50.47
44.61
10.1780
454.04
44.60
22.9050
1,021.56
44.59
12.3590
551.09
44.58
2,267.3440
101,078.20
44.57
0.6170
27.50
44.56
8.0620
359.24
44.55
12.4310
553.80
44.54
8.0610
359.04
44.53
13.3000
592.25
44.52
10.2380
455.80
44.51
7.6540
340.68
44.50
24.7160
1,099.86
44.49
7.6540
340.53
44.48
19.7610
878.97
44.47
9.0540
402.63
44.46
15.0160
667.61
44.45
7.7700
345.38
44.44
25.4020
1,128.86
44.43
7.7690
345.18
44.42
21.4710
953.74
44.41
8.6950
386.14
44.40
88.6280
3,935.08
44.39
10.0220
444.88
44.38
27.9570
1,240.73
44.37
41.5950
1,845.57
44.36
44.0390
1,953.57
44.35
11.6370
516.10
44.34
57.4570
2,547.64
44.33
27.6930
1,227.63
44.32
44.4950
1,972.02
44.31
174.7590
7,743.57
44.30
115.9300
5,135.70
44.29
34.1030
1,510.42
44.28
177.3740
7,854.12
44.27
153.2800
6,785.71
44.26
617.4490
27,328.29
44.25
282.0560
12,480.98
44.24
583.0990
25,796.30
44.23
256.9940
11,366.84
44.22
673.8620
29,798.18
44.21
335.6150
14,837.54
44.20
305.3240
13,495.32
44.19
209.2900
9,248.53
44.18
188.7790
8,340.26
44.17
100.9830
4,460.42
44.31
44.16
160.7090
7,096.91
44.15
38.1450
1,684.10
44.14
135.0080
5,959.25
44.13
250.4120
11,050.68
44.12
183.0730
8,077.18
44.11
477.9160
21,080.87
44.10
186.8630
8,240.66
44.09
519.5410
22,906.56
44.08
464.9770
20,496.19
44.07
156.8830
6,913.83
44.06
32.7480
1,442.88
44.05
73.8240
3,251.95
44.04
125.9300
5,545.96
44.03
230.7410
10,159.53
44.02
55.4500
2,440.91
44.01
116.4600
5,125.40
44.00
1,234.8560
54,333.66
43.99
172.7060
7,597.34
43.98
47.5760
2,092.39
43.97
82.2820
3,617.94
43.96
161.2050
7,086.57
43.95
98.6110
4,333.95
43.94
177.9780
7,820.35
43.93
47.9770
2,107.63
43.92
21.3510
937.74
43.91
23.2270
1,019.90
43.90
20.2130
887.35
43.89
32.6200
1,431.69
43.88
63.4930
2,786.07
43.87
0.9080
39.83
43.86
12.2220
536.06
43.85
4.5030
197.46
43.84
38.1840
1,673.99
43.83
9.9790
437.38
43.82
3.3690
147.63
43.81
103.6700
4,541.78
43.80
44.3160
1,941.04
43.79
2,283.5430
99,996.35
43.78
3.2220
141.06
43.77
19.9990
875.36
43.76
2.9530
129.22
43.75
48.2180
2,109.54
43.74
4.1950
183.49
43.73
0.2400
10.50
43.72
0.2410
10.54
43.71
3.0350
132.66
43.70
17.1850
750.98
43.69
2.9280
127.92
43.68
18.2410
796.77
43.67
46.0400
2,010.57
43.66
3.0430
132.86
43.65
100.5560
4,389.27
43.64
29.7740
1,299.34
43.63
2.1170
92.36
43.62
10.4860
457.40
43.61
3.2070
139.86
43.60
7.1360
311.13
43.59
0.5730
24.98
43.58
3.0260
131.87
43.57
1.1180
48.71
43.56
0.9270
40.38
43.55
12.0810
526.13
43.54
10.6750
464.79
43.53
0.5520
24.03
43.52
6.6150
287.88
43.51
1.1160
48.56
43.50
399.1280
17,362.07
43.49
0.1160
5.04
43.48
0.1160
5.04
43.47
0.9560
41.56
43.46
3.1140
135.33
43.45
0.1160
5.04
43.44
22.3210
969.62
43.43
0.5340
23.19
43.42
393.4600
17,084.03
43.41
93.1830
4,045.07
43.40
5.2730
228.85
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
1.8180
78.83
43.35
2.0670
89.60
43.34
2.2840
98.99
43.33
86.1350
3,732.23
43.32
0.1170
5.07
43.31
0.1800
7.80
43.30
4.0000
173.20
43.29
92.4620
4,002.68
43.27
2.6590
115.05
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.4940
21.36
43.22
4.6200
199.68
43.21
1.6870
72.90
43.20
122.2870
5,282.80
43.19
0.1160
5.01
43.18
0.6180
26.69
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
93.3160
4,024.72
43.12
94.3680
4,069.15
43.11
132.8470
5,727.03
43.10
33.5170
1,444.58
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
1.8450
79.41
43.01
5.9620
256.43
43.00
519.0690
22,319.97
42.98
2.8160
121.03
42.97
0.2340
10.05
42.96
0.3030
13.02
42.95
26.6440
1,144.36
42.94
13.4050
575.61
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.2700
54.50
42.90
12.6920
544.49
42.89
250.6320
10,749.61
42.88
0.3930
16.85
42.87
0.6490
27.82
42.86
8.5000
364.31
42.85
1.2400
53.13
42.84
0.4000
17.14
42.83
10.0000
428.30
42.82
21.3050
912.28
42.81
1.2340
52.83
42.80
28.7860
1,232.04
42.79
1.4550
62.26
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
6.2070
265.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.63
2.4000
102.31
42.62
0.2540
10.83
42.61
7.2810
310.24
42.60
14.1470
602.66
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
10.8400
461.24
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
120.5550
5,123.59
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.1790
92.52
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
6.3900
270.94
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
14.1090
597.80
42.35
0.1460
6.18
42.33
0.6970
29.50
42.31
2.0000
84.62
42.30
946.9590
40,056.37
42.29
1.3140
55.57
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6620
323.64
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
42.2970
1,781.13
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.4670
19.65
42.04
0.1290
5.42
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.3390
98.26
42.00
590.2620
24,791.00
41.98
2.6360
110.66
41.97
0.5220
21.91
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.6730
70.15
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.2540
10.60
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
2.3590
98.37
41.66
0.3200
13.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.9500
81.16
41.60
2.5580
106.41
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.4740
19.69
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
36.2190
1,503.09
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.4590
433.53
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
2.8120
116.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.3770
15.52
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.3270
7,783.23
41.10
134.6770
5,535.22
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
9.7410
399.97
41.05
1.4640
60.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
787.3960
32,283.24
40.98
2.4400
99.99
40.97
0.1360
5.57
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
9.8970
404.49
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
0.3370
13.75
40.80
21.8030
889.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
0.6320
25.73
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.7280
29.54
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
19.7330
799.98
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
72.4550
2,934.43
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
20.3610
821.97
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.9430
37.99
40.28
3.8160
153.71
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
107.8990
4,327.83
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.07
0.1250
5.01
40.05
38.7370
1,551.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8360
73.46
40.00
2,221.0380
88,841.52
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.6050
24.10
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.78
0.2760
10.98
39.77
0.8280
32.93
39.75
8.5720
340.74
39.74
1.0000
39.74
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
253.7280
10,022.26
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
417.8880
16,297.63
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
0.2680
10.43
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.5000
19.43
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
79.8210
3,073.11
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
2.8710
109.96
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
2.0950
79.97
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
53.9380
2,055.04
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.7880
29.95
38.00
998.5690
37,945.62
37.99
0.2160
8.21
37.98
11.6000
440.57
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
16.5000
625.35
37.89
7.2860
276.07
37.88
3.0630
116.03
37.86
5.1980
196.80
37.85
0.1330
5.03
37.82
5.2340
197.95
37.80
339.7500
12,842.55
37.79
26.4620
1,000.00

Recent Trades

Price
Size
Time
44.1900
0.1590
14:24:08
44.1900
1.7230
14:24:11
44.1900
0.8560
14:24:15
44.1800
0.3470
14:24:21
44.1900
0.4300
14:24:22
44.1800
0.2510
14:24:22
44.1800
0.2370
14:24:23
44.1900
2.6070
14:24:23
44.1900
4.6100
14:24:27
44.1900
0.1190
14:24:27
44.1900
0.1190
14:24:27
44.1900
0.1170
14:24:27
44.1900
0.1170
14:24:27
44.1900
1.2440
14:24:27
44.1900
9.7440
14:24:27
44.1900
1.7570
14:24:27
44.1900
4.8720
14:24:27
44.1900
0.0090
14:24:27
44.1900
0.1160
14:24:27
44.1900
0.1190
14:24:27
44.1900
0.1170
14:24:27
44.1900
0.1190
14:24:27
44.1900
0.1170
14:24:27
44.1900
0.1190
14:24:27
44.2000
0.6160
14:24:33
44.2000
0.4130
14:24:34
44.2000
0.2950
14:24:35
44.2000
0.4530
14:24:37
44.2000
10.5250
14:24:38
44.2000
0.1170
14:24:38
44.2000
0.1170
14:24:38
44.2000
0.1140
14:24:38
44.2000
1.0000
14:24:38
44.2000
1.0100
14:24:38
44.2000
74.8430
14:24:38
44.2000
1.4870
14:24:38
44.2000
4.5250
14:24:41
44.2000
0.4970
14:24:41
44.2000
7.6390
14:24:44
44.2000
0.6520
14:24:50
44.2000
0.8240
14:24:54
44.2000
0.3850
14:25:02
44.2000
0.8600
14:25:06
44.1900
0.2360
14:25:08
44.1900
15.8880
14:25:13
44.1900
18.8200
14:25:13
44.1900
4.6600
14:25:13
44.1900
0.1190
14:25:13
44.1900
0.1190
14:25:13
44.1900
3.0060
14:25:13
44.2000
0.6790
14:25:15
44.1900
8.1360
14:25:26
44.1900
3.1890
14:25:26
44.1900
13.9100
14:25:26
44.1900
0.1190
14:25:26
44.1900
0.1190
14:25:26
44.1900
4.7060
14:25:26
44.1900
0.1190
14:25:26
44.1800
1.0000
14:25:35
44.1800
0.1190
14:25:35
44.1800
0.1190
14:25:35
44.1800
0.1170
14:25:35
44.1800
0.1140
14:25:35
44.1800
4.6130
14:25:35
44.1800
0.1160
14:25:35
44.1800
0.5840
14:25:35
44.1800
11.3260
14:25:35
44.1800
4.7060
14:25:35
44.1800
0.1190
14:25:35
44.1700
0.1140
14:25:35
44.1700
0.1700
14:25:35
44.1700
0.1160
14:25:35
44.1700
0.1250
14:25:35
44.1700
0.1700
14:25:35
44.1700
0.1250
14:25:35
44.1700
1.0100
14:25:35
44.1700
0.1170
14:25:35
44.1700
43.2830
14:25:35
44.1700
0.1250
14:25:35
44.1700
23.1070
14:25:35
44.1700
22.1670
14:25:35
44.1700
0.1170
14:25:35
44.1700
4.0770
14:25:35
44.1700
0.3050
14:25:35
44.1700
0.1220
14:25:36
44.1600
0.1170
14:25:42
44.1600
0.1170
14:25:42
44.1600
0.0270
14:25:42
44.1700
1.2930
14:25:48
44.1600
0.0900
14:25:48
44.1600
0.1160
14:25:48
44.1600
0.1250
14:25:48
44.1600
0.1170
14:25:48
44.1600
0.1190
14:25:48
44.1600
0.1190
14:25:48
44.1600
3.2920
14:25:48
44.1700
0.1380
14:25:52
44.1600
2.6250
14:26:00
44.1600
0.6850
14:26:01
44.1700
7.3200
14:26:02

Login to View your open Positions

Login Now