Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

0.0081

+33.884%

Abertura 0.00605000

Baixo 0.00587000

Alto 0.00903000

Vol 3,342,972,294

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor HOME Disp.: 0 USDT

HOME

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.03

443.0000

12.11

0.03

293.0000

8.01

0.03

2,534.0000

69.08

0.03

6,503.0000

175.58

0.03

2,534.0000

67.91

0.03

391.0000

10.37

0.03

5,048.0000

133.77

0.03

2,534.0000

66.75

0.03

4,871.0000

127.86

0.03

191.0000

5.00

0.03

3,685.0000

96.33

0.03

29,950.0000

782.59

0.03

387.0000

10.11

0.03

5,170.0000

134.42

0.03

2,534.0000

65.58

0.03

183,995.0000

4,747.07

0.03

450.0000

11.56

0.03

519.0000

13.29

0.03

1,135.0000

29.00

0.03

2,534.0000

64.41

0.03

391.0000

9.92

0.03

79,038.0000

2,002.82

0.03

325.0000

8.18

0.03

5,497.0000

137.97

0.03

2,013.0000

50.39

0.03

30,411.0000

760.28

0.02

2,534.0000

63.25

0.02

1,351.0000

33.64

0.02

62,965.0000

1,542.64

0.02

88.0000

2.16

0.02

266.0000

6.50

0.02

1,020.0000

24.79

0.02

391.0000

9.47

0.02

1,122.0000

27.13

0.02

2,534.0000

60.92

0.02

98,244.0000

2,357.86

0.02

1,137.0000

27.13

0.02

1,993.0000

47.35

0.02

2,903.0000

68.51

0.02

2,534.0000

59.75

0.02

1,152.0000

27.13

0.02

1,167.0000

27.13

0.02

2,534.0000

58.59

0.02

391.0000

9.02

0.02

13,525.0000

311.08

0.02

1,182.0000

27.13

0.02

2,425.0000

55.17

0.02

2,534.0000

57.42

0.02

1,198.0000

27.13

0.02

14,599.0000

329.94

0.02

1,122.0000

25.18

0.02

44,397.0000

994.49

0.02

1,214.0000

27.13

0.02

1,168.0000

26.09

0.02

2,812.0000

62.43

0.02

1,230.0000

27.13

0.02

2,083.0000

45.89

0.02

20,137.0000

443.01

0.02

391.0000

8.57

0.02

69,271.0000

1,511.49

0.02

2,536.0000

55.26

0.02

1,246.0000

27.14

0.02

2,534.0000

55.09

0.02

2,534.0000

53.92

0.02

2,091.0000

44.14

0.02

7,000.0000

147.00

0.02

2,534.0000

52.76

0.02

391.0000

8.12

0.02

14,692.0000

300.01

0.02

2,534.0000

51.59

0.02

33,376.0000

667.52

0.02

612.0000

12.23

0.02

25,980.0000

517.00

0.02

611.0000

12.15

0.02

354.0000

7.00

0.02

391.0000

7.67

0.02

11,188.0000

218.17

0.02

2,534.0000

49.26

0.02

39,896.0000

767.60

0.02

3,529.0000

67.83

0.02

6,029.0000

115.03

0.02

87,216.0000

1,657.10

0.02

1,474.0000

27.99

0.02

2,534.0000

48.10

0.02

11,324.0000

214.02

0.02

52,022.0000

978.01

0.02

90,664.0000

1,690.88

0.02

2,534.0000

46.93

0.02

24,813.0000

459.04

0.02

391.0000

7.22

0.02

82,569.0000

1,519.27

0.02

279.0000

5.08

0.02

2,534.0000

45.76

0.02

140,404.0000

2,527.27

0.02

56,138.0000

1,004.87

0.02

12,755.0000

227.04

0.02

47,946.0000

851.04

0.02

1,912.0000

33.84

0.02

2,534.0000

44.60

0.02

57,282.0000

1,005.30

0.02

18,281.0000

319.37

0.02

169,972.0000

2,957.51

0.02

391.0000

6.76

0.02

384,974.0000

6,621.55

0.02

11,783.0000

202.43

0.02

2,534.0000

43.43

0.02

8,432.0000

144.19

0.02

12,038.0000

205.61

0.02

836.0000

14.26

0.02

3,526.0000

60.12

0.02

999.0000

17.00

0.02

403,020.0000

6,851.34

0.02

33,179.0000

563.71

0.02

38,325.0000

649.99

0.02

8,026.0000

136.04

0.02

11,607.0000

196.62

0.02

144,973.0000

2,450.04

0.02

3,503.0000

59.17

0.02

16,014.0000

270.32

0.02

37,919.0000

637.04

0.02

1,518.0000

25.38

0.02

19,433.0000

324.53

0.02

2,534.0000

42.27

0.02

2,822.0000

46.79

0.02

19,812.0000

328.28

0.02

693.0000

11.46

0.02

1,097,677.0000

18,111.67

0.02

1,838.0000

30.12

0.02

4,900.0000

80.26

0.02

6,059.0000

99.13

0.02

3,774.0000

61.67

0.02

1,341,386.0000

21,864.59

0.02

2,534.0000

41.10

0.02

49,040.0000

794.45

0.02

14,821.0000

239.95

0.02

8,114.0000

131.28

0.02

391.0000

6.31

0.02

889.0000

14.32

0.02

66,460.0000

1,070.01

0.02

35,544.0000

571.55

0.02

851,910.0000

13,630.56

0.02

9,150.0000

146.31

0.02

71,154.0000

1,131.35

0.02

502,963.0000

7,987.05

0.02

4,204.0000

66.47

0.02

699.0000

11.04

0.02

1,864.0000

29.41

0.02

2,534.0000

39.94

0.02

949.0000

14.95

0.02

1,925.0000

30.30

0.02

25,551.0000

401.92

0.02

241,489.0000

3,791.38

0.02

6,527.0000

102.41

0.02

27,846.0000

433.84

0.02

3,238.0000

50.42

0.02

5,051.0000

78.54

0.02

27,435.0000

425.24

0.02

160,623.0000

2,481.63

0.02

642.0000

9.91

0.02

10,000.0000

153.60

0.02

20,847.0000

319.58

0.02

2,775.0000

42.51

0.02

77,534.0000

1,186.27

0.02

123,056.0000

1,879.07

0.02

4,138.0000

63.15

0.02

130,139.0000

1,978.11

0.02

10,472.0000

158.86

0.02

208,226.0000

3,154.62

0.02

1,047.0000

15.84

0.02

153,237.0000

2,315.41

0.02

91,873.0000

1,387.28

0.02

962.0000

14.52

0.02

21,653.0000

326.31

0.02

1,714,678.0000

25,720.17

0.01

32,326.0000

484.57

0.01

5,080.0000

75.64

0.01

7,342.0000

109.25

0.01

2,534.0000

37.60

0.01

1,001.0000

14.82

0.01

1,475.0000

21.83

0.01

785.0000

11.60

0.01

2,194.0000

32.32

0.01

5,080.0000

74.22

0.01

21,653.0000

315.70

0.01

78,670.0000

1,145.44

0.01

3,487.0000

50.56

0.01

945.0000

13.69

0.01

2,534.0000

36.44

0.01

5,080.0000

72.80

0.01

1,496.0000

21.38

0.01

365.0000

5.20

0.01

4,321.0000

61.49

0.01

521.0000

7.40

0.01

4,255.0000

60.42

0.01

862.0000

12.22

0.01

717.0000

10.14

0.01

11,373.0000

160.70

0.01

112,235.0000

1,582.51

0.01

1,230.0000

17.31

0.01

8,532.0000

119.96

0.01

5,080.0000

71.37

0.01

152,314.0000

2,132.40

0.01

5,423.0000

75.87

0.01

8,265.0000

115.54

0.01

2,534.0000

35.27

0.01

197,116.0000

2,739.91

0.01

3,247,716.0000

44,818.48

0.01

5,080.0000

69.95

0.01

6,432.0000

88.44

0.01

436.0000

5.98

0.01

4,110.0000

56.31

0.01

977,916.0000

13,299.66

0.01

3,002.0000

40.65

0.01

8,243.0000

111.28

0.01

2,534.0000

34.11

0.01

768.0000

10.28

0.01

2,706,426.0000

36,184.92

0.01

864.0000

11.54

0.01

50,991.0000

680.73

0.01

4,006.0000

53.28

0.01

2,128.0000

28.26

0.01

36,500.0000

483.63

0.01

397.0000

5.25

0.01

5,887.0000

77.83

0.01

84,373.0000

1,113.72

0.01

3,000.0000

39.39

0.01

1,150.0000

15.09

0.01

115,245.0000

1,509.71

0.01

2,639.0000

34.54

0.01

365,926.0000

4,757.04

0.01

10,000.0000

129.70

0.01

5,080.0000

65.74

0.01

1,587.0000

20.50

0.01

1,055,046.0000

13,599.54

0.01

2,354.0000

30.27

0.01

25,369.0000

325.23

0.01

27,728.0000

354.64

0.01

443.0000

5.66

0.01

14,498.0000

184.85

0.01

2,259.0000

28.71

0.01

5,409.0000

68.69

0.01

2,000.0000

25.36

0.01

5,080.0000

64.31

0.01

1,131,669.0000

14,315.61

0.01

1,109.0000

14.01

0.01

7,116.0000

89.80

0.01

43,112.0000

543.21

0.01

437.0000

5.49

0.01

214,846.0000

2,685.58

0.01

289,944.0000

3,618.50

0.01

723.0000

9.00

0.01

15,702.0000

195.02

0.01

14,953.0000

185.57

0.01

28,509.0000

353.51

0.01

5,080.0000

62.89

0.01

306,277.0000

3,785.58

0.01

162,374.0000

2,005.32

0.01

23,913.0000

295.09

0.01

1,915.0000

23.55

0.01

2,898.0000

35.53

0.01

180,084.0000

2,197.02

0.01

2,491.0000

30.34

0.01

125,121.0000

1,513.96

0.01

18,832.0000

227.30

0.01

2,050.0000

24.64

0.01

2,898.0000

34.80

0.01

1,292,640.0000

15,511.68

0.01

36,042.0000

432.14

0.01

411,571.0000

4,922.39

0.01

2,019.0000

24.13

0.01

118,713.0000

1,412.68

0.01

10,144.0000

119.90

0.01

500.0000

5.90

0.01

2,898.0000

34.08

0.01

1,873.0000

21.88

0.01

4,214.0000

49.14

0.01

500.0000

5.82

0.01

1,437.0000

16.67

0.01

5,868.0000

67.78

0.01

2,898.0000

33.38

0.01

4,091,228.0000

47,049.12

0.01

4,289.0000

49.28

0.01

11,615.0000

133.22

0.01

2,773.0000

31.75

0.01

3,077.0000

35.08

0.01

3,614.0000

41.16

0.01

13,763.0000

156.62

0.01

36,943.0000

420.04

0.01

44,292.0000

502.71

0.01

15,060.0000

170.18

0.01

770.0000

8.69

0.01

7,978.0000

89.91

0.01

2,333.0000

26.20

0.01

500.0000

5.60

0.01

2,771.0000

31.01

0.01

12,093.0000

135.08

0.01

47,857.0000

533.61

0.01

11,377.0000

126.40

0.01

1,948,587.0000

21,629.32

0.01

113,550.0000

1,254.73

0.01

35,099.0000

387.14

0.01

4,827.0000

53.19

0.01

4,604,044.0000

50,644.48

0.01

9,863.0000

108.39

0.01

3,332.0000

36.49

0.01

468.0000

5.10

0.01

121,599.0000

1,323.00

0.01

397,253.0000

4,310.20

0.01

38,410.0000

416.36

0.01

34,148.0000

369.48

0.01

32,319.0000

349.05

0.01

2,898.0000

31.24

0.01

6,109.0000

65.43

0.01

1,667.0000

17.84

0.01

29,053.0000

310.29

0.01

971.0000

10.29

0.01

5,425.0000

57.34

0.01

2,898.0000

30.52

0.01

3,246,890.0000

34,092.35

0.01

5,080.0000

52.98

0.01

36,133.0000

376.51

0.01

11,893.0000

123.69

0.01

14,313.0000

148.28

0.01

3,121.0000

32.21

0.01

42,501.0000

437.76

0.01

9,179.0000

94.45

0.01

892.0000

9.17

0.01

507.0000

5.20

0.01

3,734.0000

38.27

0.01

1,751.0000

17.88

0.01

5,580.0000

56.92

0.01

1,751.0000

17.83

0.01

5,080.0000

51.56

0.01

1,751.0000

17.76

0.01

896.0000

9.08

0.01

2,265.0000

22.88

0.01

1,751.0000

17.63

0.01

4,402.0000

44.20

0.01

3,720.0000

37.31

0.01

54,063.0000

541.71

0.01

11,989,512.0000

119,895.12

0.01

314,699.0000

3,143.84

0.01

171,643.0000

1,713.00

0.01

216,679.0000

2,160.29

0.01

1,751.0000

17.44

0.01

20,979.0000

208.74

0.01

7,005.0000

69.56

0.01

64,758.0000

642.40

0.01

529,816.0000

5,245.18

0.01

222,632.0000

2,201.83

0.01

135,368.0000

1,337.44

0.01

6,893.0000

68.03

0.01

101,755.0000

1,003.30

0.01

375,171.0000

3,695.43

0.01

2,353.0000

23.15

0.01

44,770.0000

440.09

0.01

1,751.0000

17.18

0.01

232,836.0000

2,281.79

0.01

2,898.0000

28.37

0.01

1,751.0000

17.12

0.01

615,950.0000

5,999.35

0.01

3,158.0000

30.70

0.01

2,600.0000

25.25

0.01

807,418.0000

7,831.95

0.01

9,578.0000

92.81

0.01

28,022.0000

271.25

0.01

1,751.0000

16.93

0.01

6,217.0000

59.99

0.01

339,991.0000

3,277.51

0.01

1,751.0000

16.86

0.01

8,792.0000

84.58

0.01

101,449.0000

973.91

0.01

5,080.0000

48.72

0.01

1,751.0000

16.74

0.01

3,811.0000

36.40

0.01

3,068.0000

29.27

0.01

23,609.0000

224.99

0.01

38,916.0000

370.48

0.01

1,309,775.0000

12,442.86

0.01

57,538.0000

546.04

0.01

59,024.0000

559.55

0.01

23,841.0000

225.54

0.01

1,751.0000

16.55

0.01

709.0000

6.69

0.01

857,338.0000

8,084.70

0.01

1,850.0000

17.43

0.01

2,669.0000

25.12

0.01

101,893.0000

957.79

0.01

74,538.0000

699.17

0.01

74,887.0000

700.19

0.01

1,751.0000

16.35

0.01

1,346,399.0000

12,561.90

0.01

5,080.0000

47.35

0.01

393,965.0000

3,663.87

0.01

1,000.0000

9.29

0.01

921.0000

8.55

0.01

1,751.0000

16.23

0.01

3,372.0000

31.19

0.01

53,677.0000

495.44

0.01

3,000.0000

27.66

0.01

1,356.0000

12.49

0.01

199,392.0000

1,834.41

0.01

8,279.0000

76.08

0.01

1,068,590.0000

9,809.66

0.01

7,692.0000

70.46

0.01

364,972.0000

3,339.49

0.01

26,699.0000

244.03

0.01

8,673.0000

79.10

0.01

73,055.0000

664.80

0.01

1,751.0000

15.92

0.01

6,417.0000

58.27

0.01

11,769.0000

106.74

0.01

129,997.0000

1,176.47

0.01

5,080.0000

45.92

0.01

5,272,303.0000

47,608.90

0.01

1,604,939.0000

14,476.55

0.01

146,834.0000

1,322.97

0.01

507,945.0000

4,571.51

0.01

5,268.0000

47.36

0.01

27,110.0000

243.45

0.01

1,872.0000

16.79

0.01

820.0000

7.35

0.01

93,604.0000

837.76

0.01

1,751.0000

15.65

0.01

3,251.0000

29.03

0.01

2,306.0000

20.57

0.01

1,340.0000

11.94

0.01

701,835.0000

6,246.33

0.01

1,227.0000

10.91

0.01

48,407.0000

429.85

0.01

2,343.0000

20.78

0.01

494,256.0000

4,379.11

0.01

484,731.0000

4,289.87

0.01

771.0000

6.82

0.01

2,346.0000

20.72

0.01

576.0000

5.08

0.01

15,857.0000

139.70

0.01

219,301.0000

1,929.85

0.01

2,513.0000

22.04

0.01

6,831.0000

59.84

0.01

442,578.0000

3,872.56

0.01

3,280.0000

28.63

0.01

1,751.0000

15.27

0.01

1,470.0000

12.80

0.01

6,014.0000

52.32

0.01

11,300.0000

98.20

0.01

1,818.0000

15.76

0.01

1,959.0000

16.96

0.01

242,556.0000

2,098.11

0.01

1,218.0000

10.51

0.01

12,180.0000

104.99

0.01

40,454.0000

348.31

0.01

6,765.0000

58.18

0.01

2,651.0000

22.77

0.01

5,798.0000

49.75

0.01

125,402.0000

1,074.70

0.01

2,898.0000

24.81

0.01

12,070.0000

103.20

0.01

21,111.0000

180.29

0.01

27,609.0000

235.50

0.01

136,438.0000

1,162.45

0.01

1,481.0000

12.60

0.01

1,193,280.0000

10,142.88

0.01

6,334.0000

53.78

0.01

36,868.0000

312.64

0.01

26,964.0000

228.39

0.01

18,834.0000

159.34

0.01

55,888.0000

472.25

0.01

16,875.0000

142.43

0.01

20,743.0000

174.86

0.01

18,123.0000

152.60

0.01

18,901.0000

158.96

0.01

23,727.0000

199.31

0.01

19,348.0000

162.33

0.01

18,129.0000

151.92

0.01

20,748.0000

173.66

0.01

31,733.0000

265.29

0.01

21,834.0000

182.31

0.01

18,841.0000

157.13

0.01

31,517.0000

262.54

0.01

67,401.0000

560.78

0.01

136,391.0000

1,133.41

0.01

21,617.0000

179.42

0.01

45,467.0000

376.92

0.01

81,372.0000

673.76

0.01

20,610.0000

170.44

0.01

43,661.0000

360.64

0.01

33,167.0000

273.63

0.01

178,913.0000

1,474.24

0.01

179,553.0000

1,477.72

0.01

167,224.0000

1,374.58

0.01

220,149.0000

1,807.42

0.01

270,827.0000

2,220.78

0.01

244,397.0000

2,001.61

0.01

310,535.0000

2,540.18

0.01

543,574.0000

4,441.00

0.01

501,067.0000

4,088.71

0.01

586,630.0000

4,781.03

0.01

223,559.0000

1,819.77

0.01

58,067.0000

472.08

0.01

24,172.0000

196.28

0.01

312,625.0000

2,535.39

0.01

276,631.0000

2,240.71

0.01

397,540.0000

3,216.10

0.01

511,988.0000

4,136.86

0.01

434,115.0000

3,503.31

0.01

575,760.0000

4,640.63

0.01

728,246.0000

5,862.38

0.01

732,669.0000

5,890.66

0.01

260,520.0000

2,091.98

0.01

210,745.0000

1,690.17

0.01

816,885.0000

6,543.25

0.01

456,982.0000

3,655.86

0.01

204,714.0000

1,635.66

0.01

221,559.0000

1,768.04

0.01

229,594.0000

1,829.86

0.01

40,696.0000

323.94

0.01

1,010,773.0000

8,035.65

0.01

111,456.0000

884.96

0.01

480,551.0000

3,810.77

0.01

105,060.0000

832.08

0.01

672,316.0000

5,318.02

0.01

99,041.0000

782.42

0.01

454,819.0000

3,588.52

0.01

17,573.0000

138.48

0.01

196,707.0000

1,548.08

0.01

20,188.0000

158.68

0.01

378,920.0000

2,974.52

0.01

32,583.0000

255.45

0.01

215,948.0000

1,690.87

0.01

43,160.0000

337.51

0.01

71,631.0000

559.44

0.01

64,010.0000

499.28

0.01

479,588.0000

3,735.99

0.01

72,646.0000

565.19

0.01

314,536.0000

2,443.94

0.01

873,049.0000

6,774.86

0.01

47,219.0000

365.95

0.01

2,430.0000

18.81

0.01

19,559.0000

151.19

0.01

68,236.0000

526.78

0.01

54,920.0000

423.43

0.01

38,924.0000

299.71

0.01

1,988.0000

15.29

0.01

12,894.0000

98.90

0.01

83,054.0000

636.19

0.01

3,913,855.0000

29,940.99

0.01

5,080.0000

38.81

0.01

1,160,391.0000

8,853.78

0.01

1,333.0000

10.16

0.01

301,704.0000

2,295.97

0.01

335,226.0000

2,547.72

0.01

1,889.0000

14.34

0.01

6,468.0000

49.03

0.01

1,751.0000

13.24

0.01

54,407.0000

410.77

0.01

5,285.0000

39.85

0.01

73,593.0000

554.16

0.01

21,662.0000

162.90

0.01

1,109.0000

8.33

0.01

370,217.0000

2,776.63

0.01

3,985.0000

29.85

0.01

1,959.0000

14.61

0.01

1,751.0000

13.04

0.01

10,010.0000

74.47

0.01

820.0000

6.09

0.01

1,751.0000

12.97

0.01

269,640.0000

1,995.34

0.01

405,955.0000

3,000.01

0.01

498,603.0000

3,679.69

0.01

546,871.0000

4,030.44

0.01

15,146.0000

111.47

0.01

2,467.0000

18.11

0.01

40,990.0000

300.46

0.01

2,391.0000

17.48

0.01

4,490.0000

32.78

0.01

721.0000

5.26

0.01

92,183.0000

671.09

0.01

72,106.0000

524.21

0.01

1,959.0000

14.22

0.01

12,331.0000

89.40

0.01

726.0000

5.26

0.01

3,339.0000

24.14

0.01

278,408.0000

2,010.11

0.01

4,160.0000

29.99

0.01

127,224.0000

916.01

0.01

2,343.0000

16.82

0.01

3,160.0000

22.63

0.01

735.0000

5.26

0.01

1,608.0000

11.48

0.01

1,959.0000

13.97

0.01

25,489.0000

181.48

0.01

110,231.0000

783.74

0.01

26,212.0000

186.11

0.01

1,751.0000

12.41

0.01

3,718.0000

26.32

0.01

401,296.0000

2,833.15

0.01

8,328.0000

58.71

0.01

56,393.0000

397.01

0.01

3,515.0000

24.71

0.01

169,160.0000

1,187.50

0.01

48,346.0000

338.91

0.01

349,064.0000

2,443.45

0.01

1,751.0000

12.22

0.01

289,412.0000

2,017.20

0.01

358,118.0000

2,488.92

0.01

251,212.0000

1,743.41

0.01

1,657.0000

11.48

0.01

36,001.0000

249.13

0.01

3,184.0000

22.00

0.01

8,816.0000

60.83

0.01

1,667.0000

11.49

0.01

397,153.0000

2,732.41

0.01

6,557.0000

45.05

0.01

16,975.0000

116.45

0.01

2,898.0000

19.82

0.01

4,378.0000

29.90

0.01

193,381.0000

1,314.99

0.01

2,035.0000

13.76

0.01

964.0000

6.51

0.01

1,751.0000

11.77

0.01

1,335.0000

8.94

0.01

1,751.0000

11.71

0.01

33,714.0000

224.87

0.01

2,571.0000

17.10

0.01

1,751.0000

11.57

0.01

30,231.0000

199.52

0.01

2,898.0000

19.10

0.01

1,751.0000

11.52

0.01

16,653.0000

109.24

0.01

2,499.0000

16.37

0.01

1,751.0000

11.45

0.01

22,277.0000

145.47

0.01

419,790.0000

2,728.64

0.01

51,840.0000

335.92

0.01

1,751.0000

11.33

0.01

820.0000

5.28

0.01

1,751.0000

11.26

0.01

4,245.0000

27.17

0.01

19,722.0000

126.02

0.01

3,640.0000

23.22

0.01

3,718.0000

23.57

0.01

51,158.0000

323.83

0.01

74,176.0000

468.05

0.01

21,579.0000

135.95

0.01

964.0000

6.03

0.01

820.0000

5.12

0.01

1,585.0000

9.86

0.01

254,869.0000

1,580.19

0.01

48,543.0000

300.00

0.01

820.0000

5.04

0.01

2,898.0000

17.68

0.01

181,678.0000

1,090.07

0.01

43,003.0000

254.58

0.01

2,758.0000

16.30

0.01

67,494.0000

398.21

0.01

48,929.0000

287.21

0.01

2,898.0000

16.95

0.01

63,160.0000

368.22

0.01

1,787.0000

10.38

0.01

154,351.0000

895.24

0.01

964.0000

5.54

0.01

17,543.0000

100.00

0.01

1,000.0000

5.68

0.01

1,769.0000

9.99

0.01

1,418.0000

8.00

0.01

331,443.0000

1,859.40

0.01

10,282.0000

57.58

0.01

335,144.0000

1,860.05

0.01

334,664.0000

1,840.65

0.01

15,183.0000

83.35

0.01

43,056.0000

234.22

0.01

1,585.0000

8.59

0.01

507,117.0000

2,718.15

0.01

172,749.0000

915.57

0.01

2,015.0000

10.60

0.01

1,913.0000

10.00

0.01

21,648.0000

113.00

0.01

107,386.0000

558.41

0.01

1,066.0000

5.50

0.01

2,428.0000

12.43

0.01

3,983.0000

20.31

0.01

2,000.0000

10.14

0.01

1,085.0000

5.49

0.01

1,417.0000

7.13

0.01

3,243.0000

16.28

0.01

199,777.0000

998.89

0.00

32,260.0000

160.33

0.00

1,343.0000

6.63

0.00

48,916.0000

241.16

0.00

39,898.0000

196.30

0.00

104,162.0000

510.39

0.00

1,124.0000

5.49

0.00

1,027.0000

5.00

0.00

3,476.0000

16.86

0.00

1,040.0000

5.00

0.00

1,045.0000

5.01

0.00

100,323.0000

477.54

0.00

247,474.0000

1,170.55

0.00

3,425.0000

16.03

0.00

1,585.0000

7.32

0.00

1,105.0000

5.09

0.00

108,695.0000

500.00

0.00

2,654.0000

11.86

0.00

1,122.0000

5.00

0.00

2,558.0000

11.00

0.00

2,336.0000

10.00

0.00

10,202.0000

43.36

0.00

1,200.0000

5.04

0.00

5,305.0000

21.49

0.00

95,683.0000

382.73

0.00

1,300.0000

5.14

0.00

1,546.0000

6.00

0.00

220,914.0000

797.50

0.00

1,536.0000

5.50

0.00

14,285.0000

50.00

0.00

1,600.0000

5.44

0.00

125,043.0000

417.64

0.00

2,000.0000

6.14

0.00

6,700.0000

20.10

0.00

1,700.0000

5.08

0.00

4,079.0000

10.73

0.00

1,340,996.0000

3,500.00

0.00

57,690.0000

149.99

0.00

198,412.0000

500.00

0.00

63,291.0000

158.23

Negociações Recentes

Preço

Tamanho

Tempo

0.0081

41,330.0000