Paybis Capital Ltd.

Sistem Sedang Menginisialisasi

Pratinjau Trading

Perdagangan Margin

Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.

Terakhir

0.0424

-0.118%

Buka 0.04246000

Rendah 0.04167000

Tinggi 0.04334000

Vol 26,257,349

Waktu

Indikator

12:15:16 UTC

Pasang Pesanan

Mode:

Harga

USDT

Jumlah CFX Tersedia: 0 USDT

CFX

Take Profit

Stop Loss

Buku Pesanan (Order Book)

Harga

Qty

Total

0.06

50,000.0000

2,994.00

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

11,359.0000

677.00

0.06

665.0000

39.61

0.06

233.0000

13.85

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

2,026.0000

120.12

0.06

120.0000

7.11

0.06

135.0000

7.99

0.06

1,181.0000

69.80

0.06

28,034.0000

1,654.57

0.06

31,673.0000

1,868.71

0.06

86.0000

5.07

0.06

13,697.0000

806.75

0.06

294.0000

17.31

0.06

658.0000

38.74

0.06

2,067.0000

121.64

0.06

233.0000

13.69

0.06

788.0000

46.26

0.06

135.0000

7.91

0.06

120.0000

7.02

0.06

36,866.0000

2,156.66

0.06

1,566.0000

91.58

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

193.0000

11.21

0.06

233.0000

13.53

0.06

5,833.0000

338.37

0.06

31,921.0000

1,851.42

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

2,472.0000

143.01

0.06

218,842.0000

12,657.82

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,371.0000

426.04

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

356.0000

20.54

0.06

3,547.0000

204.56

0.06

560.0000

32.26

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

135.0000

7.74

0.06

4,730.0000

270.46

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

121.0000

6.91

0.06

898.0000

51.19

0.06

10,735.0000

611.90

0.06

5,000.0000

283.90

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

5,322.0000

301.70

0.06

233.0000

13.20

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

8,000.0000

452.00

0.06

5,322.0000

300.37

0.06

123.0000

6.94

0.06

121.0000

6.82

0.06

233.0000

13.12

0.06

2,665.0000

149.75

0.06

258.0000

14.47

0.06

20,351.0000

1,139.66

0.06

233.0000

13.05

0.06

151.0000

8.45

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

121.0000

6.74

0.06

233.0000

12.97

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

665.0000

36.83

0.06

313.0000

17.32

0.06

233.0000

12.89

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

184,288.0000

10,152.43

0.06

73,673.0000

4,052.02

0.05

233.0000

12.81

0.05

481.0000

26.44

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

233.0000

12.74

0.05

665.0000

36.30

0.05

144.0000

7.85

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

122.0000

6.63

0.05

233.0000

12.66

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

5,503.0000

298.48

0.05

320.0000

17.33

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

233.0000

12.58

0.05

71,784.0000

3,876.34

0.05

200.0000

10.80

0.05

313.0000

16.88

0.05

7,000.0000

377.16

0.05

123.0000

6.62

0.05

665.0000

35.77

0.05

135.0000

7.25

0.05

355.0000

19.06

0.05

193.0000

10.35

0.05

15,384.0000

823.51

0.05

94,128.0000

5,035.85

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

4,057.0000

216.72

0.05

233.0000

12.43

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

5,144.0000

273.66

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

122.0000

6.47

0.05

233.0000

12.36

0.05

203.0000

10.76

0.05

91,037.0000

4,825.87

0.05

41,785.0000

2,214.61

0.05

327.0000

17.33

0.05

306.0000

16.21

0.05

96.0000

5.08

0.05

19,438.0000

1,026.33

0.05

289.0000

15.25

0.05

436.0000

22.99

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

2,663.0000

139.81

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

123.0000

6.45

0.05

233.0000

12.21

0.05

347.0000

18.15

0.05

665.0000

34.74

0.05

123.0000

6.42

0.05

203.0000

10.59

0.05

233.0000

12.14

0.05

447.0000

23.25

0.05

157,794.0000

8,205.29

0.05

19,497.0000

1,013.65

0.05

435.0000

22.61

0.05

144.0000

7.47

0.05

98.0000

5.08

0.05

781.0000

40.51

0.05

334.0000

17.30

0.05

246.0000

12.74

0.05

257.0000

13.31

0.05

233.0000

12.06

0.05

1,487.0000

76.88

0.05

20,615.0000

1,064.97

0.05

203.0000

10.47

0.05

314.0000

16.18

0.05

29,767.0000

1,533.30

0.05

1,198.0000

61.70

0.05

665.0000

34.24

0.05

489.0000

25.17

0.05

775.0000

39.88

0.05

135.0000

6.95

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

246.0000

12.60

0.05

233.0000

11.92

0.05

5,000.0000

255.50

0.05

318.0000

16.24

0.05

1,288,069.0000

65,691.52

0.05

2,320.0000

118.09

0.05

135.0000

6.87

0.05

100,101.0000

5,093.14

0.05

233.0000

11.85

0.05

2,162.0000

109.94

0.05

1,082.0000

55.00

0.05

947.0000

48.11

0.05

25,652.0000

1,301.84

0.05

203.0000

10.30

0.05

286.0000

14.50

0.05

12,014.0000

608.75

0.05

11,472.0000

581.06

0.05

342.0000

17.31

0.05

320.0000

16.20

0.05

144.0000

7.29

0.05

1,222.0000

61.77

0.05

123.0000

6.21

0.05

203.0000

10.24

0.05

595.0000

29.96

0.05

135.0000

6.80

0.05

1,228.0000

61.71

0.05

15,997.0000

803.69

0.05

40,778.0000

2,047.06

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

400,000.0000

20,040.00

0.05

1,103.0000

55.21

0.05

21,524.0000

1,076.42

0.05

1,338,828.0000

66,941.40

0.05

52,205.0000

2,609.73

0.05

233.0000

11.64

0.05

11,691.0000

583.85

0.05

58,122.0000

2,900.29

0.05

102.0000

5.09

0.05

203.0000

10.12

0.05

9,207.0000

458.51

0.05

1,105.0000

54.97

0.05

1,105.0000

54.96

0.05

1,106.0000

54.99

0.05

120,051.0000

5,965.33

0.05

233.0000

11.57

0.05

50,000.0000

2,480.00

0.05

793.0000

39.31

0.05

1,262.0000

62.47

0.05

201.0000

9.94

0.05

350.0000

17.30

0.05

1,390.0000

68.69

0.05

233.0000

11.50

0.05

114.0000

5.62

0.05

54,403.0000

2,682.07

0.05

665.0000

32.78

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

22,637.0000

1,115.10

0.05

1,344.0000

66.19

0.05

123.0000

6.05

0.05

120.0000

5.90

0.05

9,475.0000

465.51

0.05

418.0000

20.52

0.05

233.0000

11.43

0.05

80,924.0000

3,965.28

0.05

20,203.0000

989.74

0.05

123.0000

6.01

0.05

18,654.0000

911.99

0.05

104.0000

5.08

0.05

52,092.0000

2,542.09

0.05

3,381.0000

164.89

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

203.0000

9.89

0.05

50,123.0000

2,435.98

0.05

665.0000

32.31

0.05

6,640.0000

322.37

0.05

1,030.0000

49.96

0.05

233.0000

11.29

0.05

203.0000

9.83

0.05

335.0000

16.20

0.05

50,000.0000

2,415.00

0.05

359.0000

17.33

0.05

135.0000

6.51

0.05

51,852.0000

2,498.23

0.05

203.0000

9.77

0.05

23,505.0000

1,129.42

0.05

68,333.0000

3,279.98

0.05

338.0000

16.20

0.05

80,123.0000

3,837.89

0.05

233.0000

11.16

0.05

106.0000

5.08

0.05

665.0000

31.83

0.05

117.0000

5.60

0.05

203.0000

9.71

0.05

50,000.0000

2,390.00

0.05

349.0000

16.67

0.05

135.0000

6.44

0.05

523.0000

24.90

0.05

50,123.0000

2,385.85

0.05

1,723.0000

81.93

0.05

112,552.0000

5,346.22

0.05

341.0000

16.19

0.05

233.0000

11.03

0.05

952.0000

45.01

0.05

905.0000

42.78

0.05

290.0000

13.70

0.05

2,400.0000

113.33

0.05

50,123.0000

2,365.81

0.05

800.0000

37.74

0.05

368.0000

17.33

0.05

345.0000

16.23

0.05

233.0000

10.96

0.05

1,000.0000

47.01

0.05

63,888.0000

3,002.74

0.05

203.0000

9.54

0.05

229,898.0000

10,782.22

0.05

108.0000

5.06

0.05

290.0000

13.59

0.05

50,000.0000

2,340.00

0.05

383.0000

17.92

0.05

233.0000

10.90

0.05

444.0000

20.73

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

328.0000

15.30

0.05

348.0000

16.23

0.05

423.0000

19.71

0.05

120.0000

5.58

0.05

52,069.0000

2,421.21

0.05

523.0000

24.31

0.05

452.0000

21.00

0.05

403.0000

18.70

0.05

211.0000

9.79

0.05

16,000.0000

741.12

0.05

423.0000

19.58

0.05

351.0000

16.22

0.05

50,233.0000

2,320.76

0.05

135.0000

6.23

0.05

3,309.0000

152.71

0.05

113.0000

5.21

0.05

203.0000

9.36

0.05

290.0000

13.37

0.05

299,894.0000

13,795.12

0.05

543.0000

24.97

0.05

233.0000

10.70

0.05

2,332.0000

107.04

0.05

111.0000

5.09

0.05

5,000.0000

229.30

0.05

868.0000

39.78

0.05

50,800.0000

2,326.64

0.05

354.0000

16.21

0.05

290.0000

13.27

0.05

135.0000

6.17

0.05

233.0000

10.64

0.05

50,123.0000

2,285.61

0.05

384.0000

17.50

0.05

439.0000

20.00

0.05

203.0000

9.24

0.05

53,207.0000

2,420.92

0.05

1,084.0000

49.26

0.05

1,356.0000

61.56

0.05

290.0000

13.16

0.05

590.0000

26.77

0.05

345.0000

15.64

0.05

10,000.0000

453.20

0.05

247.0000

11.19

0.05

203.0000

9.19

0.05

50,000.0000

2,260.00

0.05

135.0000

6.10

0.05

665.0000

30.04

0.05

664.0000

29.98

0.05

5,000.0000

225.65

0.05

233.0000

10.51

0.05

918.0000

41.37

0.05

654.0000

29.46

0.05

290.0000

13.06

0.05

119,370.0000

5,371.65

0.04

564.0000

25.36

0.04

112.0000

5.03

0.04

113.0000

5.07

0.04

557.0000

24.98

0.04

233.0000

10.45

0.04

7,985.0000

357.73

0.04

388.0000

17.35

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

290.0000

12.95

0.04

256.0000

11.43

0.04

229.0000

10.22

0.04

918.0000

40.95

0.04

123.0000

5.49

0.04

597.0000

26.60

0.04

117.0000

5.21

0.04

665.0000

29.60

0.04

8,374.0000

372.64

0.04

51,939.0000

2,308.17

0.04

5,238.0000

232.72

0.04

10,966.0000

486.89

0.04

316.0000

14.03

0.04

290.0000

12.85

0.04

356.0000

15.77

0.04

349.0000

15.44

0.04

135.0000

5.97

0.04

246.0000

10.87

0.04

918.0000

40.54

0.04

367.0000

16.20

0.04

119.0000

5.25

0.04

119.0000

5.25

0.04

347.0000

15.30

0.04

300.0000

13.22

0.04

233.0000

10.26

0.04

86,370.0000

3,800.28

0.04

290.0000

12.75

0.04

199.0000

8.74

0.04

120.0000

5.27

0.04

120.0000

5.27

0.04

116.0000

5.09

0.04

665.0000

29.17

0.04

4,618.0000

202.50

0.04

5,000.0000

218.90

0.04

348.0000

15.23

0.04

371.0000

16.23

0.04

81,313.0000

3,557.44

0.04

918.0000

40.13

0.04

24,983.0000

1,091.76

0.04

402.0000

17.56

0.04

290.0000

12.65

0.04

123.0000

5.36

0.04

36,725.0000

1,600.48

0.04

9,523.0000

414.73

0.04

398.0000

17.33

0.04

9,093.0000

395.73

0.04

120.0000

5.22

0.04

4,040.0000

175.74

0.04

127.0000

5.52

0.04

427.0000

18.53

0.04

501.0000

21.72

0.04

127.0000

5.50

0.04

10,144.0000

439.24

0.04

128.0000

5.54

0.04

918.0000

39.72

0.04

290.0000

12.55

0.04

1,026.0000

44.36

0.04

229,980.0000

9,939.74

0.04

328.0000

14.17

0.04

4,727.0000

204.16

0.04

249.0000

10.75

0.04

121.0000

5.22

0.04

121.0000

5.22

0.04

121.0000

5.22

0.04

249.0000

10.74

0.04

121.0000

5.22

0.04

321.0000

13.84

0.04

121.0000

5.21

0.04

4,994.0000

215.14

0.04

121.0000

5.21

0.04

135,121.0000

5,818.31

0.04

751.0000

32.33

0.04

249.0000

10.72

0.04

7,490.0000

322.29

0.04

121.0000

5.21

0.04

2,667.0000

114.71

0.04

21,612.0000

929.32

0.04

360.0000

15.48

0.04

354.0000

15.21

0.04

160,537.0000

6,898.27

0.04

250.0000

10.74

0.04

121.0000

5.20

0.04

121.0000

5.20

0.04

121.0000

5.19

0.04

7,194.0000

308.77

0.04

412.0000

17.68

0.04

322.0000

13.81

0.04

2,147.0000

92.08

0.04

251.0000

10.76

0.04

122.0000

5.23

0.04

6,911.0000

296.21

0.04

10,460.0000

448.21

0.04

251.0000

10.75

0.04

3,065.0000

131.27

0.04

108,122.0000

4,629.78

0.04

3,023.0000

129.41

0.04

451.0000

19.30

0.04

2,447.0000

104.71

0.04

122.0000

5.22

0.04

122.0000

5.22

0.04

251.0000

10.73

0.04

122.0000

5.22

0.04

2,147.0000

91.76

0.04

2,380.0000

101.70

0.04

7,060.0000

301.60

0.04

2,147.0000

91.70

0.04

2,470.0000

105.47

0.04

84,267.0000

3,597.36

0.04

2,276.0000

97.14

0.04

2,147.0000

91.61

0.04

2,147.0000

91.59

0.04

14,424.0000

615.18

0.04

29,878.0000

1,274.00

0.04

4,516.0000

192.52

0.04

2,147.0000

91.51

0.04

24,412.0000

1,040.20

0.04

92,905.0000

3,957.75

0.04

2,267.0000

96.55

0.04

951,192.0000

40,501.76

0.04

9,072.0000

386.20

0.04

2,399.0000

102.10

0.04

55,197.0000

2,348.63

0.04

2,399.0000

102.05

0.04

2,268.0000

96.46

0.04

8,114.0000

345.01

0.04

3,853.0000

163.79

0.04

6,993.0000

297.20

0.04

2,267.0000

96.32

0.04

7,106.0000

301.86

0.04

2,822.0000

119.85

0.04

3,160.0000

134.17

0.04

3,089.0000

131.13

0.04

2,811.0000

119.30

0.04

17,938.0000

761.11

0.04

11,396.0000

483.42

0.04

2,025.0000

85.88

0.04

0.04

1,751.0000

74.24

0.04

3,782.0000

160.32

0.04

14,456.0000

612.65

0.04

3,085.0000

130.71

0.04

14,082.0000

596.51

0.04

31,061.0000

1,315.43

0.04

136,902.0000

5,796.43

0.04

2,267.0000

95.96

0.04

2,397.0000

101.44

0.04

2,267.0000

95.92

0.04

15,774.0000

667.24

0.04

2,765.0000

116.93

0.04

2,398.0000

101.39

0.04

80,428.0000

3,399.69

0.04

2,398.0000

101.34

0.04

965,267.0000

40,782.53

0.04

2,398.0000

101.29

0.04

31,566.0000

1,333.03

0.04

90,580.0000

3,824.29

0.04

28,778.0000

1,214.72

0.04

2,277.0000

96.09

0.04

3,145.0000

132.69

0.04

9,931.0000

418.89

0.04

104,486.0000

4,406.17

0.04

4,241.0000

178.80

0.04

76,680.0000

3,232.06

0.04

2,147.0000

90.47

0.04

2,147.0000

90.45

0.04

2,278.0000

95.95

0.04

8,729.0000

367.58

0.04

6,893.0000

290.20

0.04

108,122.0000

4,550.85

0.04

93,082.0000

3,916.89

0.04

2,147.0000

90.32

0.04

8,592.0000

361.38

0.04

122.0000

5.13

0.04

253.0000

10.64

0.04

4,879.0000

205.06

0.04

122.0000

5.13

0.04

2,502.0000

105.11

0.04

376.0000

15.79

0.04

122.0000

5.12

0.04

122.0000

5.12

0.04

1,040.0000

43.65

0.04

4,176.0000

175.22

0.04

155,298.0000

6,514.75

0.04

122.0000

5.12

0.04

122.0000

5.12

0.04

2,999.0000

125.72

0.04

122.0000

5.11

0.04

412.0000

17.26

0.04

4,896.0000

205.09

0.04

254.0000

10.64

0.04

122.0000

5.11

0.04

5,085.0000

212.86

0.04

2,666.0000

111.57

0.04

254.0000

10.63

0.04

122.0000

5.10

0.04

4,901.0000

204.96

0.04

122.0000

5.10

0.04

6,773.0000

283.11

0.04

123.0000

5.14

0.04

123.0000

5.14

0.04

135,123.0000

5,644.09

0.04

252.0000

10.52

0.04

5,147.0000

214.89

0.04

121.0000

5.05

0.04

505.0000

21.07

0.04

376.0000

15.69

0.04

354.0000

14.77

0.04

289,770.0000

12,083.41

0.04

121.0000

5.04

0.04

453.0000

18.88

0.04

121.0000

5.04

0.04

8,671.0000

361.23

0.04

13,389.0000

557.65

0.04

133.0000

5.54

0.04

1,788.0000

74.38

0.04

38,906.0000

1,618.10

0.04

983.0000

40.86

0.04

423.0000

17.58

0.04

918.0000

38.13

0.04

133.0000

5.52

0.04

9,933.0000

412.22

0.04

133.0000

5.52

0.04

629.0000

26.08

0.04

133.0000

5.51

0.04

14,943.0000

618.64

0.04

8,862.0000

366.80

0.04

388.0000

16.04

0.04

8,617.0000

356.23

0.04

122.0000

5.04

0.04

8,626.0000

356.25

0.04

290.0000

11.96

0.04

950.0000

39.15

0.04

242.0000

9.97

0.04

421.0000

17.34

0.04

2,451.0000

100.88

0.04

918.0000

37.75

0.04

5,820.0000

238.97

0.04

2,500.0000

102.60

0.04

2,432.0000

99.78

0.04

23,564.0000

966.36

0.04

89,791.0000

3,681.43

0.04

391.0000

16.02

0.04

233.0000

9.55

0.04

123.0000

5.04

0.04

290.0000

11.86

0.04

833.0000

34.07

0.04

390.0000

15.93

0.04

23,740.0000

969.30

0.04

3,676.0000

149.98

0.04

127.0000

5.18

0.04

144,445.0000

5,890.47

0.04

245.0000

9.98

0.04

233.0000

9.49

0.04

918.0000

37.37

0.04

9,573.0000

389.62

0.04

53,300.0000

2,168.24

0.04

18,793.0000

763.94

0.04

519.0000

21.08

0.04

99,032.0000

4,020.70

0.04

3,801.0000

154.24

0.04

11,676.0000

473.46

0.04

13,092.0000

530.23

0.04

233.0000

9.43

0.04

1,905.0000

76.98

0.04

60,265.0000

2,434.71

0.04

131.0000

5.29

0.04

17,248.0000

695.96

0.04

131.0000

5.28

0.04

250.0000

10.08

0.04

95,996.0000

3,869.60

0.04

5,918.0000

238.50

0.04

24,826.0000

999.99

0.04

290.0000

11.68

0.04

24,844.0000

999.97

0.04

763.0000

30.70

0.04

30,927.0000

1,243.27

0.04

125.0000

5.02

0.04

482.0000

19.34

0.04

10,839.0000

434.64

0.04

623.0000

24.97

0.04

282.0000

11.30

0.04

125.0000

5.01

0.04

1,275.0000

51.01

0.04

556,154.0000

22,246.16

0.04

290.0000

11.58

0.04

1,270.0000

50.71

0.04

19,043.0000

759.82

0.04

918.0000

36.62

0.04

120,899.0000

4,821.45

0.04

7,123.0000

283.99

0.04

249,629.0000

9,935.23

0.04

132.0000

5.25

0.04

126.0000

5.00

0.04

127.0000

5.04

0.04

290.0000

11.49

0.04

402.0000

15.92

0.04

133.0000

5.27

0.04

152.0000

6.01

0.04

424.0000

16.76

0.04

253.0000

9.99

0.04

918.0000

36.25

0.04

250.0000

9.86

0.04

382.0000

15.02

0.04

290.0000

11.40

0.04

128.0000

5.02

0.04

428.0000

16.76

0.04

748.0000

29.18

0.04

2,648.0000

103.27

0.04

290.0000

11.31

0.04

8,777.0000

341.86

0.04

25,850.0000

1,005.57

0.04

514.0000

19.98

0.04

129.0000

5.01

0.04

1,980.0000

76.88

0.04

22,060.0000

855.93

0.04

290.0000

11.22

0.04

130.0000

5.03

0.04

6,354.0000

245.01

0.04

260.0000

10.01

0.04

436.0000

16.76

0.04

182.0000

6.99

0.04

290.0000

11.13

0.04

209.0000

8.01

0.04

131.0000

5.02

0.04

365.0000

13.94

0.04

175.0000

6.68

0.04

440.0000

16.77

0.04

290.0000

11.04

0.04

354,405.0000

13,467.39

0.04

290.0000

10.95

0.04

133.0000

5.02

0.04

134.0000

5.05

0.04

144.0000

5.41

0.04

300.0000

11.25

0.04

290.0000

10.86

0.04

668.0000

24.98

0.04

135.0000

5.04

0.04

27,558.0000

1,027.91

0.04

2,000.0000

74.42

0.04

290.0000

10.78

0.04

161.0000

5.98

0.04

269.0000

9.99

0.04

3,908.0000

144.99

0.04

16,834.0000

622.86

0.04

136.0000

5.02

0.04

290.0000

10.69

0.04

655.0000

24.10

0.04

218.0000

8.01

0.04

137.0000

5.02

0.04

322.0000

11.79

0.04

290.0000

10.61

0.04

139.0000

5.05

0.04

1,524.0000

55.32

0.04

290.0000

10.52

0.04

239.0000

8.63

0.04

16,630.0000

600.01

0.04

598,296.0000

21,538.66

0.04

8,361.0000

299.99

0.04

16,499.0000

591.82

0.04

141.0000

5.03

0.04

142.0000

5.02

0.04

83,206.0000

2,912.21

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

300.0000

10.43

0.03

145.0000

5.03

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

11,136.0000

381.85

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,650.0000

906.10

0.03

5,918.0000

200.03

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

150.0000

5.05

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

186,613.0000

6,158.23

0.03

154.0000

5.03

0.03

438.0000

14.28

0.03

156.0000

5.04

0.03

316.0000

10.16

0.03

70,172.0000

2,245.50

0.03

36,458.0000

1,158.27

0.03

159.0000

5.03

0.03

94,936.0000

2,999.98

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

179.0000

5.58

0.03

750.0000

23.39

0.03

277,443.0000

8,600.73

0.03

164.0000

5.03

0.03

40,040.0000

1,225.22

0.03

801.0000

24.47

0.03

17,775.0000

540.36

0.03

166.0000

5.03

0.03

12,500.0000

378.63

0.03

321,107.0000

9,633.21

0.03

201.0000

5.97

0.03

170.0000

5.04

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

176.0000

5.04

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

20,142.0000

563.98

0.03

2,000.0000

55.80

0.03

182.0000

5.03

0.03

37,425.0000

1,032.93

0.03

7,531.0000

207.10

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

451.0000

12.02

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

62,321.0000

1,620.35

0.03

11,591.0000

299.98

0.03

334,431.0000

8,628.32

0.03

6,721.0000

172.73

0.03

196.0000

5.03

0.03

351,412.0000

8,996.15

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

358,502.0000

8,962.55

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

204.0000

5.03

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

84,175.0000

2,020.20

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

213.0000

5.04

0.02

216.0000

5.04

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

620,790.0000

14,278.17

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

47,099.0000

1,073.86

0.02

2,198.0000

49.98

0.02

222.0000

5.03

0.02

4,004.0000

90.13

0.02

17,588.0000

395.73

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

33,511.0000

744.61

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

789,723.0000

17,373.91

0.02

288.0000

6.11

0.02

20,100.0000

422.50

0.02

272,038.0000

5,712.80

0.02

96,852.0000

1,999.99

0.02

24,605.0000

504.40

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

11,834.0000

239.99

0.02

757.0000

15.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Perdagangan Terbaru

Harga

Ukuran

Waktu

0.0424

982.0000

19:12:25

0.0424

2,025.0000

19:12:25

0.0424

2,485.0000

19:12:25

0.0424

1,300.0000

19:12:25

0.0424

121.0000

19:12:25

0.0424

1,500.0000

19:12:25

0.0424

5,343.0000

19:12:25

0.0424

4,552.0000

19:12:25

0.0424

121.0000

19:13:43

0.0424

121.0000

19:13:43

0.0424

130.0000

19:13:43

0.0424

1,500.0000

19:13:43

0.0424

5,902.0000

19:13:43

0.0424

1,000.0000

19:13:43

0.0424

121.0000

19:13:45

0.0424

1,419.0000

19:13:45

0.0424

81.0000

19:13:53

0.0424

1,263.0000

19:13:53

0.0424

1,857.0000

19:13:53

0.0424

121.0000

19:14:08

0.0424

130.0000

19:14:08

0.0424

1,263.0000

19:14:08

0.0424

1,500.0000

19:14:08

0.0424

121.0000

19:14:23

0.0424

1,500.0000

19:14:23

0.0423

121.0000

19:14:23

0.0423

121.0000

19:14:23

0.0423

130.0000

19:14:23

0.0423

4,209.0000

19:14:23

0.0423

121.0000

19:14:26

0.0423

130.0000

19:14:26

0.0423

8,781.0000

19:14:26

0.0423

983.0000

19:14:41

0.0424

121.0000

19:15:11

0.0424

1,283.0000

19:15:11

0.0424

2,025.0000

19:15:11

0.0424

1,785.0000

19:15:11

0.0424

121.0000

19:15:45

0.0424

130.0000

19:15:45

0.0424

121.0000

19:15:45

0.0424

1,500.0000

19:15:45

0.0424

1,022.0000

19:15:45

0.0424

278.0000

19:15:45

0.0424

5,909.0000

19:15:45

0.0424

121.0000

19:20:07

0.0424

130.0000

19:20:07

0.0424

1,064.0000

19:21:05

0.0424

121.0000

19:22:15

0.0424

121.0000

19:22:16

0.0424

130.0000

19:22:16

0.0424

121.0000

19:22:16

0.0424

579.0000

19:22:16

0.0424

696.0000

19:23:40

0.0424

126.0000

19:23:40

0.0424

822.0000

19:23:48

0.0424

678.0000

19:23:57

0.0424

144.0000

19:23:57

0.0424

121.0000

19:25:08

0.0424

1,500.0000

19:25:08

0.0424

155.0000

19:27:23

0.0424

121.0000

19:27:45

0.0424

121.0000

19:27:45

0.0424

130.0000

19:27:45

0.0424

121.0000

19:27:45

0.0424

3,715.0000

19:27:45

0.0424

2,186.0000

19:27:45

0.0424

121.0000

19:27:45

0.0424

121.0000

19:27:45

0.0424

1,500.0000

19:27:45

0.0424

1,300.0000

19:27:45

0.0424

130.0000

19:31:41

0.0424

982.0000

19:31:41

0.0424

2,025.0000

19:31:41

0.0425

121.0000

19:31:41

0.0425

816.0000

19:31:41

0.0425

1,300.0000

19:31:41

0.0424

363.0000

19:31:56

0.0424

52.0000

19:31:56

0.0425

121.0000

19:36:24

0.0425

130.0000

19:36:24

0.0425

2,025.0000

19:37:01

0.0425

773.0000

19:37:01

0.0425

121.0000

19:37:01

0.0425

5,893.0000

19:37:01

0.0424

121.0000

19:37:01

0.0424

130.0000

19:37:01

0.0424

121.0000

19:37:15

0.0424

121.0000

19:37:15

0.0424

121.0000

19:37:15

0.0424

130.0000

19:37:15

0.0424

329.0000

19:37:15

0.0424

1,500.0000

19:37:22

0.0424

1,690.0000

19:37:22

0.0424

2,025.0000

19:37:22

0.0424

477.0000

19:37:22

0.0424

121.0000

19:37:22

0.0424

1,000.0000

19:37:22

0.0424

5,893.0000

19:37:22

0.0424

822.0000

19:38:57

0.0424

800.0000

19:39:58

Login untuk Melihat Posisi terbuka Anda

Login Sekarang