English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.28
Open
38.97000000
Low
38.47000000
High
45.79000000
Vol
495,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.28
0.0260
1.41
54.27
0.0500
2.71
54.26
0.0730
3.96
54.24
0.0800
4.34
54.23
0.0790
4.28
54.21
0.5460
29.60
54.20
0.4220
22.87
54.15
0.1020
5.52
54.14
0.0310
1.68
54.12
0.1970
10.66
54.10
29.0300
1,570.52
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
586.4000
31,665.60
53.98
0.3370
18.19
53.94
0.4740
25.57
53.90
50.2850
2,710.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
50.0800
2,694.30
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.70
50.0000
2,685.00
53.64
0.0500
2.68
53.60
50.0000
2,680.00
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
52.8810
2,829.13
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.1010
5.39
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,981.1110
369,998.88
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5080
26.83
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.34
0.6510
34.07
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.7800
9,140.56
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
5.7680
296.30
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
139.2560
7,102.06
50.97
0.0870
4.43
50.92
0.0800
4.07
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
1.4240
72.34
50.78
0.1000
5.08
50.75
5.7680
292.73
50.72
0.4350
22.06
50.70
0.0800
4.06
50.69
1.4330
72.64
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
5.7680
289.15
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
466.8100
23,340.50
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
5.7680
285.57
49.50
152.0420
7,526.08
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.22
0.5080
25.00
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
107.3180
5,258.58
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.9780
292.26
48.88
30.3650
1,484.24
48.83
0.0520
2.54
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.0500
2.43
48.66
0.0600
2.92
48.63
0.4350
21.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.55
0.2340
11.36
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.9430
1,112.74
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.36
0.2850
13.78
48.33
5.7790
279.30
48.28
0.0530
2.56
48.27
5.7680
278.42
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
602.4740
28,918.75
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
13.0650
625.55
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.0810
5,548.67
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.7680
274.79
47.60
6.8520
326.16
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.10
372.6000
17,549.46
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.7680
271.21
47.01
0.1070
5.03
47.00
259.3150
12,187.81
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
1.2800
59.98
46.85
1.0460
49.01
46.81
0.0500
2.34
46.80
0.0230
1.08
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.1010
4.71
46.62
0.0550
2.56
46.60
23.0950
1,076.23
46.59
0.0260
1.21
46.58
0.0690
3.21
46.54
4.2260
196.68
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.7680
267.64
46.36
0.0230
1.07
46.31
0.2760
12.78
46.30
0.7450
34.49
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
80.8280
3,734.25
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.14
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
4.8810
224.87
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
450.8630
20,739.70
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.8140
266.16
45.77
2.8920
132.37
45.76
3.2030
146.57
45.73
0.2100
9.60
45.70
1.1600
53.01
45.66
0.0260
1.19
45.65
0.1300
5.93
45.63
0.0430
1.96
45.62
0.0240
1.09
45.60
35.0800
1,599.65
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
65.0000
2,957.50
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0940
4.26
45.31
3.8920
176.35
45.27
0.0240
1.09
45.24
0.0460
2.08
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.8480
264.10
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.02
0.0240
1.08
45.01
4.0000
180.04
45.00
737.3220
33,179.49
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
6.8490
306.84
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
5.6990
254.80
44.70
2.8550
127.62
44.67
0.0850
3.80
44.66
5.7190
255.41
44.65
0.0240
1.07
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
33.1270
1,477.46
44.59
2.8880
128.78
44.58
0.1710
7.62
44.54
5.7680
256.91
44.50
720.0130
32,040.58
44.46
15.0030
667.03
44.45
0.4350
19.34
44.44
0.0840
3.73
44.42
0.0580
2.58
44.40
0.0580
2.58
44.38
0.0230
1.02
44.36
0.0380
1.69
44.33
0.5140
22.79
44.32
0.0500
2.22
44.30
7.6850
340.45
44.28
0.0260
1.15
44.27
0.0800
3.54
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
0.0800
3.53
44.14
1.6660
73.54
44.12
0.0240
1.06
44.10
30.4160
1,341.35
44.08
0.1170
5.16
44.06
2.2970
101.21
44.05
0.1040
4.58
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
123.3880
5,429.07
43.94
0.0340
1.49
43.93
0.1090
4.79
43.92
0.6690
29.38
43.91
5.7680
253.27
43.90
104.6980
4,596.24
43.87
0.7300
32.03
43.86
0.0580
2.54
43.83
0.1060
4.65
43.80
7.5830
332.14
43.79
0.0240
1.05
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
13.9360
609.00
43.66
0.4110
17.94
43.63
0.0460
2.01
43.61
0.0800
3.49
43.58
0.1710
7.45
43.57
0.0230
1.00
43.50
4.3210
187.96
43.49
0.0340
1.48
43.47
0.0250
1.09
43.46
44.7510
1,944.88
43.45
4.0000
173.80
43.43
0.0290
1.26
43.41
2.8640
124.33
43.39
0.1060
4.60
43.37
0.0460
2.00
43.35
0.2030
8.80
43.33
0.4710
20.41
43.32
0.0250
1.08
43.31
0.0590
2.56
43.30
2.3530
101.88
43.29
5.8880
254.89
43.27
0.0340
1.47
43.25
0.0590
2.55
43.21
0.0850
3.67
43.19
38.6280
1,668.34
43.18
0.0250
1.08
43.17
0.0800
3.45
43.16
0.0290
1.25
43.14
4.7420
204.57
43.10
0.5200
22.41
43.08
0.1710
7.37
43.07
38.9400
1,677.15
43.06
0.1210
5.21
43.05
0.1550
6.67
43.04
0.2880
12.40
43.03
0.1490
6.41
43.02
7.7390
332.93
43.01
0.1210
5.20
43.00
8.4540
363.52
42.99
5.8940
253.38
42.98
0.1460
6.28
42.97
0.1210
5.20
42.96
0.1210
5.20
42.95
0.2270
9.75
42.94
0.1470
6.31
42.93
0.1210
5.19
42.92
0.1480
6.35
42.91
0.1220
5.24
42.90
0.1480
6.35
42.89
0.1220
5.23
42.88
0.2900
12.44
42.87
0.1510
6.47
42.86
21.6350
927.28
42.85
0.1220
5.23
42.84
9.9870
427.84
42.83
51.8580
2,221.08
42.82
3.0460
130.43
42.81
0.1220
5.22
42.80
0.1730
7.40
42.79
0.1220
5.22
42.78
0.1480
6.33
42.77
0.1220
5.22
42.76
0.4180
17.87
42.75
0.1560
6.67
42.74
0.1730
7.39
42.73
0.1220
5.21
42.72
0.2280
9.74
42.71
2.8180
120.36
42.70
3.4970
149.32
42.69
4.0310
172.08
42.68
3.0100
128.47
42.67
5.8880
251.24
42.66
0.2330
9.94
42.65
8.9210
380.48
42.64
0.1480
6.31
42.63
9.8620
420.42
42.62
26.4720
1,128.24
42.61
27.6570
1,178.46
42.60
9.1030
387.79
42.59
1.9780
84.24
42.58
7.7040
328.04
42.57
16.5260
703.51
42.56
14.7130
626.19
42.55
21.7150
923.97
42.54
14.8150
630.23
42.53
2.0020
85.15
42.52
24.4440
1,039.36
42.51
7.8290
332.81
42.50
19.6540
835.30
42.49
26.7350
1,135.97
42.48
14.7170
625.18
42.47
16.4800
699.91
42.46
12.0150
510.16
42.45
27.8010
1,180.15
42.44
14.3510
609.06
42.43
12.2140
518.24
42.42
29.6000
1,255.63
42.41
3.1480
133.51
42.40
21.3800
906.51
42.39
3.0030
127.30
42.38
21.0740
893.12
42.37
2.0680
87.62
42.36
9.8290
416.36
42.35
2.2630
95.84
42.34
0.1460
6.18
42.33
0.1210
5.12
42.28
42.32
3.8380
162.42
42.31
0.4610
19.50
42.30
7.9610
336.75
42.29
4.0540
171.44
42.28
5.8730
248.31
42.27
2.0020
84.62
42.26
15.7300
664.75
42.25
16.5300
698.39
42.24
7.1630
302.57
42.23
19.1580
809.04
42.22
16.8380
710.90
42.21
29.1900
1,232.11
42.20
13.8470
584.34
42.19
2.0270
85.52
42.18
19.1590
808.13
42.17
2.0270
85.48
42.16
23.2100
978.53
42.15
20.3550
857.96
42.14
46.2730
1,949.94
42.13
19.5440
823.39
42.12
8.9930
378.79
42.11
15.3140
644.87
42.10
58.6180
2,467.82
42.09
29.4050
1,237.66
42.08
29.0470
1,222.30
42.07
15.2880
643.17
42.06
14.3140
602.05
42.05
34.9490
1,469.61
42.04
7.7050
323.92
42.03
29.6800
1,247.45
42.02
132.6120
5,572.36
42.01
15.2640
641.24
42.00
215.2090
9,038.78
41.99
1.9780
83.06
41.98
2.0050
84.17
41.97
31.6580
1,328.69
41.96
2.0310
85.22
41.95
2.0120
84.40
41.94
7.6170
319.46
41.93
2.9170
122.31
41.92
2.0310
85.14
41.91
118.2430
4,955.56
41.90
2.0030
83.93
41.89
1.9760
82.77
41.88
2.0300
85.02
41.87
1.9780
82.82
41.86
9.5050
397.88
41.85
1.9780
82.78
41.84
8.4530
353.67
41.83
0.1720
7.19
41.82
0.1750
7.32
41.81
0.2070
8.65
41.80
5.1490
215.23
41.79
0.1220
5.10
41.78
0.1490
6.23
41.77
0.1220
5.10
41.76
16.5320
690.38
41.75
0.1850
7.72
41.74
12.5040
521.92
41.73
0.1560
6.51
41.72
0.1490
6.22
41.71
0.1220
5.09
41.70
1.5220
63.47
41.69
0.1220
5.09
41.68
0.1490
6.21
41.67
24.5530
1,023.12
41.66
0.3030
12.62
41.65
6.0320
251.23
41.64
0.1490
6.20
41.63
0.1220
5.08
41.62
40.2920
1,676.95
41.61
0.1220
5.08
41.60
0.2930
12.19
41.59
1.2080
50.24
41.58
0.1210
5.03
41.57
0.1460
6.07
41.55
0.0260
1.08
41.54
0.1200
4.98
41.53
2.3830
98.97
41.52
0.5080
21.09
41.51
40.1880
1,668.20
41.50
57.3960
2,381.93
41.49
0.5700
23.65
41.48
1.0000
41.48
41.47
1.1930
49.47
41.45
0.0260
1.08
41.44
3.6190
149.97
41.43
5.8410
241.99
41.40
7.3260
303.30
41.38
0.3450
14.28
41.37
2.6590
110.00
41.36
1.1700
48.39
41.34
40.3440
1,667.82
41.33
41.8830
1,731.02
41.31
0.0600
2.48
41.30
0.1370
5.66
41.29
13.3070
549.45
41.28
4.7960
197.98
41.26
1.9190
79.18
41.25
0.0340
1.40
41.24
0.0260
1.07
41.23
8.6300
355.81
41.22
0.2860
11.79
41.21
0.0500
2.06
41.19
0.4150
17.09
41.18
0.3030
12.48
41.17
0.0260
1.07
41.12
2.6120
107.41
41.11
1.7240
70.87
41.10
52.5870
2,161.33
41.09
0.0340
1.40
41.06
2.8640
117.60
41.05
5.0000
205.25
41.04
7.7820
319.37
41.03
0.0250
1.03
41.01
1.3810
56.63
41.00
293.8460
12,047.69
40.99
0.2440
10.00
40.98
1.0000
40.98
40.97
2.4160
98.98
40.95
30.2570
1,239.02
40.94
0.2740
11.22
40.93
0.0260
1.06
40.90
0.2100
8.59
40.89
0.1210
4.95
40.88
0.0340
1.39
40.86
0.7350
30.03
40.82
0.0260
1.06
40.81
5.7930
236.41
40.80
160.8960
6,564.56
40.78
0.0610
2.49
40.75
0.4740
19.32
40.74
0.0250
1.02
40.73
0.0800
3.26
40.72
0.0630
2.57
40.71
0.0350
1.42
40.70
0.3660
14.90
40.69
0.1040
4.23
40.67
34.6780
1,410.35
40.66
0.0600
2.44
40.65
0.0500
2.03
40.63
49.1380
1,996.48
40.62
0.0290
1.18
40.61
29.4240
1,194.91
40.60
9.5220
386.59
40.59
0.0500
2.03
40.56
0.2460
9.98
40.55
1.1470
46.51
40.52
19.5810
793.42
40.51
2.3330
94.51
40.50
201.2320
8,149.90
40.48
41.5760
1,683.00
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
9.8770
399.43
40.42
0.0460
1.86
40.41
0.0520
2.10
40.40
2.3960
96.80
40.37
29.1820
1,178.08
40.36
1.4710
59.37
40.34
0.0360
1.45
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0810
3.26
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
0.0360
1.45
40.21
85.6510
3,444.03
40.20
410.7040
16,510.30
40.18
5.7680
231.76
40.17
0.3510
14.10
40.15
0.0460
1.85
40.12
5.8190
233.46
40.11
1.0000
40.11
40.10
101.0000
4,050.10
40.07
0.1070
4.29
40.06
0.0290
1.16
40.05
0.0340
1.36
40.01
54.4430
2,178.26
40.00
85.9850
3,439.40
39.98
9.6290
384.97
39.97
0.0770
3.08
39.95
0.5430
21.69
39.94
0.4440
17.73
39.90
0.2190
8.74
39.88
2.9100
116.05
39.87
0.1200
4.78
39.86
75.1310
2,994.72
39.85
0.1070
4.26
39.84
10.0560
400.63
39.80
33.4340
1,330.67
39.79
13.3420
530.88
39.78
0.0850
3.38
39.68
0.0360
1.43
39.63
3.1820
126.10
39.62
4.2820
169.65
39.58
10.8030
427.58
39.57
0.0360
1.42
39.56
5.7680
228.18
39.55
29.5890
1,170.24
39.51
2.0000
79.02
39.50
18.4490
728.74
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.39
0.0770
3.03
39.37
0.1030
4.06
39.35
0.1320
5.19
39.33
2.6570
104.50
39.32
5.5850
219.60
39.30
8.1420
319.98
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
26.1170
1,023.79
39.18
0.0800
3.13
39.14
0.0270
1.06
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.09
0.2750
10.75
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
5.3270
207.86
39.01
0.4060
15.84
39.00
909.8620
35,484.62
38.98
0.0390
1.52
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
5.7680
224.61
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
12.0640
467.36
38.73
0.1550
6.00
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
3.0270
117.14
38.69
0.0640
2.48
38.67
0.2900
11.21
38.66
0.1800
6.96
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
5.7810
222.68
38.51
78.6600
3,029.20
38.50
23.3650
899.55
38.48
0.1240
4.77
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
5.7680
221.03
38.30
0.1380
5.29
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.1790
6.85
38.23
0.0730
2.79
38.22
0.0280
1.07
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.18
8.2400
314.60
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
131.9990
5,030.48
38.10
0.4710
17.95
38.08
0.2550
9.71
38.06
0.1310
4.99
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
1.0700
40.69
38.01
0.0460
1.75
38.00
433.4110
16,469.62
37.99
0.0280
1.06
37.98
0.0390
1.48
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.1750
6.63
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
0.0680
2.57
37.77
15.0280
567.61
37.75
4.0000
151.00
37.74
0.0460
1.74
37.72
53.0610
2,001.46
37.70
91.9790
3,467.61
37.68
0.1840
6.93
37.65
7.9680
300.00
37.64
1.2050
45.36
37.63
0.0800
3.01
37.62
50.5150
1,900.37
37.60
13.1690
495.15
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
8.0240
300.02
37.37
0.0360
1.35
37.36
0.0860
3.21
37.34
0.2950
11.02
37.33
0.0600
2.24
37.32
0.3190
11.91
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
76.3910
2,841.75
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
3.0080
111.60
37.09
0.0380
1.41
37.08
6.2230
230.75
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
299.3560
11,076.17
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
3.2080
118.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.88
0.2990
11.03
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
0.1750
6.43
36.75
0.6800
24.99
36.73
0.1200
4.41
36.72
0.0390
1.43
36.71
0.0360
1.32
36.70
0.0700
2.57
36.69
0.3000
11.01
36.68
0.0630
2.31
36.67
0.6360
23.32
36.66
60.3220
2,211.40
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.58
0.3010
11.01
36.57
3.6340
132.90
36.53
0.0800
2.92
36.52
0.9060
33.09
36.51
102.4580
3,740.74
36.50
14.5730
531.91
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
60.9390
2,221.23
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.32
0.3030
11.00
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.21
0.0390
1.41
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.17
0.6100
22.06
36.16
0.0360
1.30
36.15
0.9660
34.92
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
0.3050
11.00
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
944.7200
34,009.92
35.98
0.1200
4.32
35.97
1.1900
42.80
35.96
14.2560
512.65
35.95
0.6120
22.00
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
0.1260
4.52
35.84
1.2280
44.01
35.83
5.8040
207.96
35.82
0.5210
18.66
35.80
52.8100
1,890.60
35.78
0.4220
15.10
35.77
5.9780
213.83
35.76
0.7820
27.96
35.75
0.3420
12.23
35.73
0.3080
11.00
35.72
0.0640
2.29
35.71
0.0390
1.39
35.70
1.6180
57.76
35.69
0.0430
1.53
35.66
0.1710
6.10
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
7.0530
251.02
35.57
0.6490
23.08
35.56
0.6810
24.22
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
29.1360
1,034.33
35.46
0.0390
1.38
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1060
3.74
35.28
0.0360
1.27
35.27
0.0380
1.34
35.25
0.5850
20.62
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.7680
203.09
35.20
22.4560
790.45
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,078.7170
37,755.10
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
Recent Trades
Price
Size
Time
42.2900
0.1210
16:33:02
42.2900
0.3400
16:33:02
42.2800
0.1210
16:33:02
42.2700
0.0590
16:33:02
42.2900
0.1210
16:33:02
42.2700
0.0620
16:33:03
42.2700
0.0400
16:33:03
42.2700
0.3400
16:33:03
42.2700
1.0340
16:33:03
42.2700
0.1210
16:33:04
42.2600
0.1210
16:33:05
42.2600
0.0270
16:33:05
42.2600
0.0620
16:33:05
42.2600
0.3400
16:33:05
42.2500
0.0250
16:33:05
42.2500
0.9010
16:33:05
42.2800
0.1210
16:33:06
42.2700
0.1210
16:33:07
42.2600
0.3400
16:33:07
42.2600
1.0150
16:33:07
42.2900
0.1210
16:33:07
42.2800
0.0390
16:33:08
42.3000
0.1210
16:33:09
42.3100
0.1210
16:33:09
42.3100
0.0400
16:33:09
42.3200
0.1210
16:33:09
42.3200
0.0260
16:33:09
42.3200
0.0640
16:33:09
42.3200
0.3400
16:33:09
42.3100
0.5500
16:33:09
42.3100
0.1210
16:33:09
42.3000
0.4650
16:33:09
42.3200
0.3400
16:33:11
42.3200
1.1360
16:33:11
42.3300
0.1210
16:33:12
42.3200
0.3400
16:33:13
42.3200
0.1210
16:33:13
42.3200
0.0400
16:33:13
42.3200
2.5980
16:33:13
42.3300
0.3400
16:33:13
42.3200
1.1360
16:33:13
42.3300
0.0250
16:33:14
42.3400
0.1210
16:33:15
42.3400
0.0260
16:33:15
42.3300
0.3400
16:33:15
42.3300
1.1360
16:33:15
42.3500
0.1220
16:33:15
42.3600
0.1220
16:33:15
42.3600
0.0260
16:33:15
42.3500
0.3400
16:33:17
42.3500
1.0200
16:33:17
42.3500
0.7500
16:33:17
42.3500
0.1210
16:33:17
42.3400
0.1210
16:33:17
42.3400
2.3090
16:33:17
42.3500
0.3400
16:33:17
42.3400
0.1210
16:33:17
42.3300
0.1210
16:33:17
42.3200
1.3550
16:33:17
42.3200
0.1210
16:33:18
42.3200
3.9130
16:33:18
42.3200
4.6300
16:33:18
42.3200
3.8320
16:33:18
42.3200
12.9160
16:33:18
42.3200
2.8960
16:33:18
42.3200
5.7440
16:33:18
42.3200
0.5870
16:33:18
42.3200
2.3090
16:33:18
42.3200
0.2360
16:33:18
42.3400
0.3400
16:33:19
42.3300
1.1360
16:33:19
42.3400
0.3400
16:33:21
42.3400
0.8100
16:33:21
42.3400
0.3260
16:33:21
42.3400
0.4840
16:33:22
42.3400
0.1060
16:33:22
42.3400
2.2540
16:33:22
42.3400
0.2300
16:33:22
42.3400
0.2300
16:33:22
42.3400
0.2300
16:33:22
42.3400
0.2300
16:33:22
42.3400
0.2300
16:33:22
42.3200
0.5900
16:33:22
42.3200
0.5900
16:33:22
42.3200
5.3120
16:33:22
42.3200
0.0260
16:33:22
42.3100
0.1210
16:33:22
42.3000
0.1210
16:33:22
42.3000
0.0250
16:33:22
42.3000
0.0270
16:33:22
42.2900
0.1210
16:33:22
42.2900
0.0250
16:33:22
42.2900
0.0250
16:33:22
42.2900
4.9440
16:33:22
42.2900
1.6470
16:33:22
42.2800
0.1210
16:33:22
42.2800
0.0270
16:33:22
42.2800
0.0250
16:33:22
42.2800
0.0250
16:33:22
42.3000
0.7700
16:33:22