Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.08
Open 2.06800000
Low 1.99400000
High 2.08600000
Vol 1,315,655
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
3,529.3400
9,529.22
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
16,524.7500
44,451.58
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
15.7400
41.96
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
30.5500
81.32
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,112.2700
5,597.52
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
19.4900
50.97
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,356.0500
8,725.73
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
200.6000
520.96
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
173.1500
448.29
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
543.4300
1,401.51
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
340.7300
868.86
2.55
20.2300
51.57
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
81,457.3100
203,643.28
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
5,454.6000
13,363.77
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
124.4400
303.63
2.44
100.0000
243.90
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,406.1800
3,402.96
2.42
19.6300
47.43
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
12.4500
30.00
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
11,704.7700
28,091.45
2.40
90.3300
216.70
2.40
6.2000
14.87
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
370.7400
886.07
2.39
88.3500
211.07
2.39
22.8800
54.64
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
32.3200
76.66
2.37
1,056.1800
2,503.15
2.37
166.9900
395.60
2.37
5.6300
13.32
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
10,834.2100
25,460.39
2.35
4.7900
11.25
2.35
199.6200
468.51
2.35
438.1000
1,027.34
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
5,672.5200
13,273.70
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
16.9600
39.55
2.33
53.4200
124.47
2.33
5.4000
12.57
2.33
200.9200
467.34
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
121.8300
282.65
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
21.5600
49.76
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
3,595.4100
8,269.44
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
11.8000
27.09
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
759.2800
1,738.75
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
16.9600
38.72
2.28
166.9900
381.07
2.28
101.0400
230.37
2.28
3.0000
6.84
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
44.0200
99.84
2.27
9.8200
22.26
2.27
37.8000
85.65
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
15.2700
34.48
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
347.5400
782.66
2.25
291.9900
656.98
2.25
2.8200
6.34
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,119.3600
2,507.37
2.24
27.7300
62.09
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
6.2000
13.86
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
955.8000
2,133.35
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
295.4500
658.26
2.23
116.7200
259.94
2.23
15.8000
35.17
2.23
80.8800
179.96
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,011.1200
20,004.69
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
171.8600
380.84
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4.0200
8.90
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
5,585.5100
12,343.98
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
321.5700
709.70
2.21
3.0000
6.62
2.21
1,217.1100
2,683.73
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
133.8900
294.69
2.20
2,128.9400
4,683.67
2.20
1,394.4100
3,066.31
2.20
4,439.9600
9,759.03
2.20
11,668.1600
25,623.28
2.20
16.9600
37.23
2.19
195.4600
428.84
2.19
31.2400
68.45
2.19
31.3600
68.68
2.19
2.5800
5.65
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
111.2100
242.99
2.18
2.4100
5.26
2.18
28.6500
62.54
2.18
123.7700
270.07
2.18
2.4100
5.26
2.18
403.1700
878.91
2.18
65.2700
142.16
2.18
2.4000
5.22
2.18
16.9600
36.90
2.18
26.3300
57.27
2.17
15.0200
32.65
2.17
118.4600
257.41
2.17
310.1700
673.69
2.17
24.1100
52.34
2.17
2.4500
5.32
2.17
67.7300
146.70
2.17
107.5000
232.74
2.16
21.5600
46.66
2.16
4.5600
9.86
2.16
15.9500
34.48
2.16
100.7900
217.71
2.16
82.5700
178.27
2.16
41.0600
88.61
2.16
16.9600
36.57
2.15
12.5700
27.08
2.15
501.6600
1,080.07
2.15
10.9500
23.56
2.15
30.2400
65.05
2.15
3,070.2000
6,600.93
2.15
2.5200
5.42
2.15
17.8800
38.41
2.15
18.7500
40.26
2.15
35.3800
75.93
2.15
48.7200
104.50
2.14
35.9500
77.08
2.14
2.5200
5.40
2.14
7.1900
15.40
2.14
28.8500
61.77
2.14
3,528.6700
7,551.35
2.14
293.9700
628.80
2.14
2.5300
5.41
2.14
700.2200
1,496.37
2.14
921.5200
1,968.37
2.14
49.3200
105.30
2.13
445.7100
951.15
2.13
44.9200
95.81
2.13
21.9200
46.73
2.13
18.1400
38.66
2.13
1,119.0300
2,383.53
2.13
2.5400
5.41
2.13
179.6600
382.32
2.13
19.2200
40.88
2.13
2.5400
5.40
2.13
40.0900
85.19
2.12
2.5500
5.42
2.12
1,277.7900
2,712.75
2.12
282.2600
598.96
2.12
2.5500
5.41
2.12
35,410.9800
75,071.28
2.12
882.5600
1,870.14
2.12
2.5600
5.42
2.12
79.1200
167.50
2.12
174.5000
369.24
2.12
852.1200
1,802.23
2.11
2.5600
5.41
2.11
1,533.4500
3,240.18
2.11
102.1200
215.68
2.11
104.7700
221.17
2.11
947.8600
1,999.98
2.11
1,002.5700
2,114.42
2.11
139.0200
293.05
2.11
24,255.2100
51,105.73
2.11
269.1200
566.77
2.11
203.2400
427.82
2.10
608.0800
1,279.40
2.10
762.9600
1,604.50
2.10
113.7300
239.06
2.10
126.4100
265.59
2.10
2,247.4200
4,719.58
2.10
120.2700
252.45
2.10
1,458.4100
3,059.74
2.10
337.9600
708.70
2.10
769.2200
1,612.29
2.10
1,131.0600
2,369.57
2.09
1,279.9300
2,680.17
2.09
706.4900
1,478.68
2.09
13,230.6700
27,678.56
2.09
332.1600
694.55
2.09
2,155.1200
4,504.20
2.09
1,088.7400
2,274.38
2.09
2,792.3000
5,830.32
2.09
884.6600
1,846.29
2.09
1,667.3600
3,478.11
2.09
1,632.7500
3,404.28
2.08
8,667.9300
18,063.97
2.08
4,607.2500
9,596.90
2.08
2,741.5500
5,707.91
2.08
2,220.5100
4,620.88
2.08
2,466.8100
5,130.96
2.08
4,420.7000
9,190.64
2.08
3,013.1700
6,261.37
2.08
415.3600
862.70
2.08
2.08
484.8200
1,006.49
2.08
7,236.8800
15,016.53
2.07
2,343.3300
4,860.07
2.07
2,536.0600
5,257.25
2.07
1,233.6600
2,556.14
2.07
8,062.6000
16,697.64
2.07
3,079.1800
6,373.90
2.07
1,887.2100
3,904.64
2.07
1,084.7200
2,243.20
2.07
2,696.3300
5,573.31
2.07
17,081.2900
35,289.95
2.07
2,650.6100
5,473.51
2.06
528.0900
1,089.98
2.06
2,397.1200
4,945.26
2.06
553.8200
1,141.98
2.06
480.2300
989.75
2.06
1,376.5900
2,835.78
2.06
343.7100
707.70
2.06
4,409.1700
9,074.07
2.06
529.9100
1,090.02
2.06
1,325.2900
2,724.80
2.06
847.2900
1,741.18
2.05
8,674.1400
17,816.68
2.05
23,922.4000
49,112.69
2.05
1,159.4400
2,379.17
2.05
775.9300
1,591.43
2.05
14,164.9200
29,038.09
2.05
105.7600
216.70
2.05
105.7700
216.62
2.05
105.7800
216.53
2.05
1,357.9400
2,778.35
2.05
15.1100
30.90
2.04
10,617.3400
21,701.84
2.04
622.9000
1,272.58
2.04
620.5800
1,267.22
2.04
295.4300
602.97
2.04
36,757.7300
74,985.77
2.04
102.1200
208.22
2.04
8.7600
17.85
2.04
5.5600
11.33
2.04
15.7300
32.03
2.04
1,117.9200
2,274.97
2.03
6,732.8900
13,694.70
2.03
557.7400
1,133.89
2.03
51.8400
105.34
2.03
5.2800
10.72
2.03
451.0000
915.53
2.03
5.1500
10.45
2.03
27.2200
55.20
2.03
2.5700
5.21
2.03
2.5700
5.21
2.03
247.6100
501.41
2.02
2.5800
5.22
2.02
40.0700
81.06
2.02
16.1300
32.61
2.02
310.6100
627.74
2.02
1,437.3300
2,903.41
2.02
178.5700
360.53
2.02
7.5400
15.22
2.02
18.9100
38.14
2.02
31.3800
63.26
2.02
4,525.4900
9,118.86
2.01
34.9100
70.31
2.01
34.7100
69.87
2.01
2.5600
5.15
2.01
2.5600
5.15
2.01
7,140.0000
14,351.40
2.01
7.4800
15.03
2.01
28.8300
57.89
2.01
6.5900
13.23
2.01
2.5100
5.04
2.01
10.5100
21.07
2.00
7.9700
15.97
2.00
79.9100
160.06
2.00
314.8500
630.33
2.00
2.5100
5.02
2.00
4,022.6300
8,045.26
2.00
10,062.6200
20,115.18
2.00
166.9900
333.48
2.00
406.9900
812.35
2.00
49.6600
99.07
1.99
265.4800
529.37
1.99
15.0700
30.03
1.99
3.0300
6.04
1.99
70.8900
141.14
1.99
970.6400
1,931.57
1.99
5.7700
11.48
1.99
1,225.7600
2,436.81
1.99
12.5800
24.98
1.99
66.1000
131.21
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
41.2600
81.74
1.98
820.4200
1,624.43
1.98
2.5500
5.05
1.98
72.8100
144.02
1.98
10.5100
20.78
1.98
53.2400
105.20
1.98
193.3200
381.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
86.8700
171.22
1.97
1,041.6700
2,052.09
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
37.7600
74.24
1.97
3.0000
5.90
1.96
10.1800
19.99
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
1,583.5200
3,103.70
1.96
21.6900
42.49
1.96
30.4200
59.56
1.96
6.0800
11.90
1.96
62.5600
122.37
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
5.1200
9.99
1.95
215.0900
419.64
1.95
3,135.0600
6,113.37
1.95
14.3600
27.99
1.95
11.3400
22.09
1.94
14.5000
28.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.94
24.2000
46.83
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
57.0700
109.97
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
3.4700
6.67
1.92
167.1100
320.85
1.92
3.6500
7.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
14,052.6100
26,699.96
1.90
29.4200
55.84
1.90
6.2700
11.89
1.90
5.2700
9.99
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,833.0400
3,460.78
1.89
166.9900
315.11
1.89
61.0000
114.99
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,667.5100
3,134.92
1.88
7.9900
15.00
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
607.3000
1,135.65
1.87
2.7800
5.20
1.87
84.7600
158.33
1.87
152.9300
285.37
1.87
2,698.2500
5,032.24
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,990.5700
5,532.55
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
31.7100
58.57
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
19.6100
36.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
328.4400
599.73
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,513.8200
29,724.88
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,989.2600
15,731.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
11.6400
20.30
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,558.0100
23,048.62
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
595.6100
1,006.58
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
61.7400
102.86
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
166.4800
275.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
60.9700
98.77
1.62
9.9000
16.02
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,392.2300
18,227.57
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
132.4600
206.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
49.3900
75.22
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
175.4200
265.06
1.51
787.7200
1,189.46
1.51
4.0000
6.04
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,826.5100
116,739.77
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
164.1500
238.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,706.7200
45,789.41
1.40
15.0000
20.97
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4,775.3600
6,494.49
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,538.2600
2,045.89
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,487.4000
12,333.62
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,217.6500
1,522.06
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
327.3300
400.00
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,501.6400
1,816.98
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
21,837.1600
26,204.59
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
5,129.9100
6,053.29
1.18
86.2200
101.65
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,526.5800
5,250.83
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
4.5100
5.20
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
57.4300
64.90
1.13
15.0000
16.88
1.12
8.8900
9.99
1.12
32.7500
36.78
1.12
99.6300
111.59
1.12
389.7100
435.70
1.12
179.2100
200.00
1.12
56.9800
63.53
1.11
1,040.6600
1,155.13
1.11
28.6900
31.76
1.10
20.0000
22.04
1.10
6,490.5400
7,139.59
1.10
28.9000
31.76
1.10
336.0200
368.95

Recent Trades

Price
Size
Time
2.0760
3.6200
14:48:25
2.0760
2.4600
14:48:25
2.0760
157.5000
14:48:25
2.0760
77.6100
14:48:25
2.0770
211.5800
14:48:37
2.0770
99.5600
14:48:37
2.0770
38.3200
14:48:37
2.0770
43.5400
14:48:37
2.0780
10.0000
14:50:04
2.0770
9.9900
14:50:44
2.0780
11.5900
14:51:29
2.0770
7.9800
14:53:33
2.0760
2.5100
14:54:53
2.0760
3.6100
14:54:53
2.0750
5.0000
14:55:39
2.0760
4.8100
14:55:54
2.0760
33.5100
14:57:00
2.0760
99.5600
14:57:00
2.0760
17.0000
14:57:00
2.0750
46.1600
14:57:10
2.0750
38.3200
14:57:10
2.0750
30.5400
14:57:10
2.0750
1,760.5900
14:57:10
2.0750
3.6200
14:57:10
2.0750
3.6200
14:57:10
2.0750
2.5100
14:57:10
2.0750
38.3200
15:00:01
2.0750
62.0800
15:00:01
2.0750
4.3300
15:01:03
2.0760
4.8100
15:01:05
2.0760
200.5900
15:02:29
2.0760
2.5100
15:02:29
2.0760
3.6200
15:02:29
2.0760
914.1500
15:02:42
2.0760
442.5000
15:02:42
2.0760
118.3500
15:02:42
2.0760
141.8700
15:02:42
2.0760
12.7900
15:02:42
2.0750
3.6200
15:02:51
2.0750
3.6200
15:02:51
2.0750
2.5100
15:02:51
2.0750
30.3500
15:03:40
2.0750
224.6200
15:04:38
2.0750
99.5600
15:04:38
2.0740
99.5600
15:04:38
2.0740
3.6200
15:04:38
2.0740
3.6200
15:04:38
2.0740
2.5100
15:04:38
2.0740
429.9600
15:04:38
2.0740
137.3800
15:04:38
2.0740
148.9400
15:04:38
2.0760
2.5100
15:06:01
2.0770
17.0700
15:06:26
2.0770
43.2500
15:07:36
2.0770
2.5100
15:07:36
2.0770
59.4900
15:07:36
2.0770
36.9800
15:07:36
2.0770
68.2700
15:07:36
2.0770
96.3200
15:07:36
2.0770
47.9900
15:07:36
2.0780
3.6200
15:07:36
2.0780
2.5100
15:07:36
2.0780
99.5600
15:07:36
2.0780
225.4900
15:07:36
2.0780
3.6200
15:07:36
2.0780
33.5900
15:07:36
2.0780
133.0700
15:07:36
2.0780
38.3200
15:07:36
2.0780
346.0200
15:07:36
2.0780
205.4800
15:07:36
2.0790
38.3200
15:07:41
2.0790
99.5600
15:07:41
2.0790
2.5100
15:07:41
2.0790
158.2000
15:07:41
2.0790
57.0300
15:07:41
2.0800
38.3200
15:07:41
2.0800
2.5100
15:07:41
2.0800
3.6100
15:07:41
2.0800
3.6100
15:07:41
2.0800
26.9200
15:07:41
2.0800
4.8100
15:07:41
2.0800
4.8100
15:07:41
2.0810
99.5600
15:07:45
2.0810
2.5100
15:07:45
2.0820
38.3200
15:07:45
2.0820
2.5100
15:07:45
2.0820
3.6100
15:07:45
2.0820
3.6100
15:07:45
2.0820
15.0000
15:07:49
2.0810
3.6100
15:08:00
2.0810
3.6100
15:08:00
2.0810
2.5000
15:08:00
2.0800
3.6100
15:08:22
2.0800
3.6100
15:08:22
2.0800
2.5000
15:08:22
2.0800
2.6200
15:08:38
2.0790
2.5100
15:08:57
2.0790
4.4700
15:10:15
2.0780
2.5100
15:10:37
2.0770
2.5100
15:11:38

Login to View your open Positions

Login Now