English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.83500000
Low
1.80500000
High
1.87900000
Vol
71,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
44.8300
121.04
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
7.4200
19.45
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
255.3100
638.28
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,787.9800
27,701.75
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
214.9800
500.26
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.8500
8.84
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
2.7700
6.29
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.26
3.5700
8.05
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
2.7700
6.22
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
3.8500
8.59
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,189.4500
2,616.79
2.19
3.8500
8.45
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
3.8500
8.35
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
3.8500
8.26
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
3.8500
8.17
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
3.0000
6.26
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
6.3900
13.05
2.04
2.7700
5.65
2.04
3.8500
7.85
2.03
6.6200
13.45
2.03
3.8500
7.80
2.02
2.7700
5.60
2.02
3.0100
6.08
2.02
138.8000
280.38
2.01
6.6200
13.33
2.01
75.3200
151.24
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
2,064.8500
4,129.70
2.00
3.0100
6.02
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.98
3.8500
7.64
1.98
1,898.3800
3,764.49
1.98
496.9900
984.04
1.98
2.7700
5.48
1.98
6.8600
13.57
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
6.5300
12.80
1.96
3.0100
5.89
1.95
3.8500
7.52
1.95
5.6400
11.01
1.95
3.8500
7.50
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
17.1200
33.23
1.94
5.4600
10.59
1.94
3.0100
5.83
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
2.5900
5.00
1.93
3.8500
7.43
1.93
3.3900
6.54
1.93
2.7700
5.34
1.92
6.4500
12.41
1.92
3.8500
7.38
1.92
5.7800
11.08
1.92
2.6200
5.02
1.91
3.8500
7.36
1.91
11.0100
21.03
1.91
103.9900
198.52
1.91
2.7700
5.29
1.91
3.8500
7.34
1.90
2.9400
5.60
1.90
119.5400
227.13
1.90
45.5600
86.52
1.90
318.8500
605.18
1.90
48.5800
92.16
1.90
534.9200
1,014.21
1.89
45.5600
86.29
1.89
1,486.0800
2,813.15
1.89
45.5600
86.20
1.89
48.9500
92.56
1.89
45.5600
86.11
1.89
59.0100
111.29
1.89
45.5600
85.88
1.88
63.0600
118.68
1.88
218.1300
410.30
1.88
53.8500
101.18
1.88
48.5800
91.23
1.88
45.5600
85.47
1.87
7,149.3400
13,390.71
1.87
110.6800
206.86
1.86
45.5600
84.88
1.86
64.2100
119.56
1.86
45.5600
84.79
1.86
48.5800
90.36
1.86
59.6300
110.79
1.86
108.3600
201.22
1.86
3,674.6700
6,820.19
1.85
45.5600
84.42
1.85
533.3200
986.64
1.85
558.4300
1,032.54
1.85
725.9700
1,341.59
1.85
534.4300
987.09
1.85
628.5500
1,160.30
1.85
732.4100
1,351.30
1.84
1,443.6300
2,662.05
1.84
569.3800
1,049.37
1.84
840.8900
1,548.92
1.84
553.3800
1,018.77
1.84
950.3200
1,748.59
1.84
603.6000
1,110.02
1.84
1,130.4400
2,077.75
1.84
45.5600
83.69
1.84
1.84
635.2000
1,165.59
1.83
1,668.8500
3,060.67
1.83
2,448.3000
4,487.73
1.83
1,315.1900
2,409.43
1.83
1,447.3600
2,650.12
1.83
862.7100
1,578.76
1.83
1,172.6800
2,144.83
1.83
319.7100
584.43
1.83
534.4400
976.42
1.83
840.8900
1,535.47
1.83
1,298.9800
2,370.64
1.82
838.5600
1,529.53
1.82
1,138.6700
2,075.80
1.82
838.8500
1,528.38
1.82
45.5600
82.96
1.82
116.3400
211.74
1.82
4,217.7700
7,672.12
1.82
60.3400
109.64
1.82
45.5600
82.69
1.81
108.0700
196.04
1.81
61.1100
110.79
1.81
45.5600
82.42
1.81
768.3300
1,389.14
1.81
107.3100
193.91
1.80
45.5600
82.14
1.80
7,329.9900
13,208.64
1.80
602.2800
1,084.10
1.79
45.5600
81.73
1.79
113.4500
203.42
1.79
490.3600
878.73
1.79
129.1500
231.18
1.79
2.8000
5.01
1.79
74.7500
133.50
1.79
3.3900
6.05
1.78
2.9500
5.26
1.78
2.9500
5.26
1.78
58.9200
105.00
1.78
136.8800
243.65
1.78
3.2700
5.82
1.78
31.7200
56.37
1.77
3.4000
6.00
1.76
56.7500
99.99
1.76
5.7000
10.03
1.76
4.0000
7.04
1.76
11.9600
21.00
1.75
6.2800
11.00
1.75
30.2800
52.99
1.75
6.7900
11.87
1.75
2.8700
5.01
1.74
229.3500
399.99
1.74
115.7400
201.73
1.74
33.7300
58.69
1.72
58.0000
99.99
1.72
8.7200
15.02
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
44.6800
76.45
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
88.1600
149.87
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
2.9800
5.02
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.66
6.0400
10.00
1.65
224.6200
371.30
1.65
29.7900
49.21
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
4.8600
7.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
988.8400
1,582.14
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
44.7700
68.14
1.51
41.0500
61.99
1.51
4.0000
6.02
1.50
6.7600
10.15
1.50
1,310.3100
1,965.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
578.0200
809.23
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
91.2800
100.41
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
690.4700
690.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8390
3.7400
12:24:59
1.8390
4.0300
12:25:59
1.8390
3.5300
12:26:59
1.8390
3.2800
12:27:59
1.8390
4.5200
12:28:59
1.8380
4.6300
12:29:59
1.8380
4.6800
12:30:28
1.8380
3.4400
12:30:59
1.8380
4.1400
12:31:59
1.8380
3.9900
12:32:59
1.8380
3.7700
12:33:59
1.8380
4.0400
12:34:59
1.8380
8.8800
12:35:43
1.8380
16.3300
12:35:43
1.8380
47.9100
12:35:43
1.8380
1.1000
12:35:43
1.8380
15.2300
12:35:43
1.8360
3.4200
12:35:59
1.8360
3.8200
12:36:59
1.8360
4.6300
12:37:59
1.8360
3.4300
12:38:59
1.8360
45.5600
12:39:53
1.8370
8.9000
12:39:53
1.8350
4.2900
12:39:59
1.8360
4.5400
12:40:59
1.8360
4.3700
12:41:59
1.8350
217.7700
12:42:03
1.8350
45.5600
12:42:03
1.8360
11.5700
12:42:10
1.8360
19.8800
12:42:10
1.8360
4.0000
12:42:59
1.8350
4.4700
12:43:34
1.8350
4.2000
12:43:59
1.8350
4.0900
12:44:59
1.8350
5.4200
12:45:31
1.8350
3.9100
12:45:59
1.8350
3.4800
12:46:59
1.8360
7.3600
12:47:13
1.8360
3.8000
12:47:59
1.8360
3.4500
12:48:59
1.8360
3.5700
12:49:59
1.8360
4.8500
12:50:59
1.8360
4.4900
12:51:59
1.8360
4.3900
12:52:59
1.8360
4.6500
12:53:59
1.8360
3.6500
12:54:59
1.8360
7.3000
12:55:56
1.8360
4.6400
12:55:59
1.8370
45.5600
12:56:37
1.8380
45.5600
12:56:37
1.8380
2.7800
12:56:37
1.8380
284.1000
12:56:37
1.8380
14.0200
12:56:39
1.8360
0.7700
12:56:59
1.8360
3.8200
12:56:59
1.8380
42.1200
12:57:09
1.8380
66.8700
12:57:09
1.8390
10.8500
12:57:09
1.8390
3.3500
12:57:34
1.8390
4.8900
12:57:59
1.8390
26.4700
12:57:59
1.8370
3.4300
12:58:59
1.8370
4.0100
12:59:49
1.8370
3.3200
12:59:59
1.8370
4.2200
13:00:44
1.8370
3.9700
13:00:59
1.8370
4.0200
13:01:59
1.8370
4.0900
13:02:59
1.8370
18.5000
13:03:04
1.8370
4.7300
13:03:04
1.8370
3.7100
13:03:59
1.8380
4.7700
13:04:59
1.8380
3.9100
13:05:59
1.8370
3.8500
13:06:59
1.8380
3.5400
13:07:59
1.8380
3.6900
13:08:59
1.8380
4.1700
13:09:59
1.8380
3.3200
13:10:59
1.8380
3.9300
13:11:59
1.8370
4.7100
13:12:59
1.8370
3.4600
13:13:59
1.8370
4.8000
13:14:59
1.8370
17.7400
13:15:17
1.8370
5.9300
13:15:17
1.8360
3.3600
13:15:59
1.8360
4.0000
13:16:59
1.8360
4.6000
13:17:59
1.8360
4.8900
13:18:59
1.8370
10.8800
13:19:26
1.8360
4.3800
13:19:59
1.8360
4.1000
13:20:59
1.8370
34.6800
13:21:01
1.8370
10.2100
13:21:01
1.8370
26.7300
13:21:01
1.8370
4.7300
13:21:59
1.8370
40.8300
13:21:59
1.8350
4.4100
13:22:59
1.8350
3.8400
13:23:59
1.8350
10.0000
13:24:38
1.8350
4.4200
13:24:59