English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.23
Open
2.18000000
Low
2.13100000
High
2.27000000
Vol
97,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
462.0000
2,707.32
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
1,435.0000
6,486.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.34
91.7340
398.13
4.33
1.5380
6.66
4.32
299.9950
1,296.58
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.27
147.6630
629.93
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
185.1970
772.27
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
1,035.1090
4,140.44
3.98
715.5190
2,847.77
3.97
33.6030
133.40
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.80
607.5930
2,308.85
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
678.2240
2,486.37
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.42
26.3810
90.09
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.29
14.8540
48.87
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
223.1610
728.40
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
121.6530
387.83
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
1,035.4600
3,209.93
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,658.0280
7,974.08
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
15.8540
47.40
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
19.0430
52.37
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,053.2790
2,843.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
32.5630
86.29
2.64
52.4020
138.45
2.64
57.7980
152.59
2.64
43.8920
115.83
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
2.1760
5.60
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
22.3980
57.34
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
80.9710
205.91
2.54
47.6680
120.89
2.53
167.1780
423.13
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
823.9450
2,059.86
2.50
2.2440
5.60
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
22.3980
54.96
2.45
359.7460
880.30
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.43
2.3080
5.60
2.42
500.0000
1,210.00
2.42
47.6680
115.12
2.40
57.5170
138.04
2.40
31.6600
75.95
2.40
13.4000
32.12
2.39
3,941.6920
9,404.88
2.38
3,693.4190
8,801.42
2.38
500.0000
1,190.00
2.36
2.3700
5.60
2.36
3.3620
7.94
2.36
2.2250
5.25
2.36
1,819.0240
4,287.44
2.35
897.9770
2,110.25
2.35
3.5320
8.28
2.34
8.9880
21.00
2.33
1,874.1760
4,370.58
2.33
2,480.4550
5,772.02
2.33
279.3210
649.42
2.32
3.3620
7.81
2.32
2,640.7770
6,131.88
2.32
2,039.8070
4,734.39
2.32
2,188.0200
5,076.21
2.32
38.8120
90.01
2.32
199.1320
460.99
2.31
541.7180
1,253.54
2.31
806.9210
1,866.41
2.31
38.8120
89.73
2.31
1,539.5130
3,554.74
2.31
1,569.9020
3,621.76
2.31
1,780.3390
4,105.46
2.31
41.2420
95.06
2.30
38.8120
89.42
2.30
163.4510
376.43
2.30
38.8120
89.35
2.30
702.1360
1,615.61
2.30
1,405.1850
3,231.93
2.30
434.2710
998.39
2.30
801.1690
1,841.09
2.30
309.6320
711.22
2.30
163.4510
375.28
2.30
309.6320
710.61
2.29
38.8120
89.03
2.29
167.0610
383.07
2.29
309.6320
709.68
2.29
163.4510
374.30
2.29
309.6320
708.75
2.29
38.8120
88.80
2.29
203.7920
466.07
2.29
311.8780
712.95
2.29
2.2460
5.13
2.28
57.5460
131.44
2.28
311.8810
712.02
2.28
41.0610
93.70
2.28
445.5110
1,016.21
2.28
793.4380
1,809.04
2.28
326.1530
743.30
2.28
175.2670
399.26
2.28
325.6230
741.44
2.28
135.2980
307.94
2.28
319.7330
727.39
2.27
165.7110
376.83
2.27
413.6210
940.16
2.27
63.3740
143.99
2.27
320.0610
726.86
2.23
2.27
116.7940
264.66
2.27
99.3790
225.09
2.26
91.0610
206.16
2.26
490.0410
1,108.96
2.26
185.2910
419.13
2.26
361.8810
818.21
2.26
273.9340
619.09
2.26
406.0310
917.22
2.26
135.5230
306.01
2.26
406.0150
916.38
2.26
260.1670
586.94
2.26
589.3270
1,328.93
2.25
1,135.6350
2,559.72
2.25
260.7150
587.39
2.25
311.8940
702.39
2.25
136.0790
306.31
2.25
436.5320
982.20
2.25
136.0760
306.03
2.25
311.8990
701.15
2.25
295.6710
664.37
2.25
311.9000
700.53
2.25
133.8150
300.41
2.24
15,309.6320
34,354.81
2.24
258.5810
580.00
2.24
404.6560
907.24
2.24
38.8120
86.98
2.24
309.6320
693.58
2.24
172.7700
386.83
2.24
309.6320
692.96
2.24
38.8120
86.82
2.24
309.6320
692.34
2.23
38.8120
86.71
2.23
464.6730
1,037.61
2.23
38.8120
86.63
2.23
309.6320
690.79
2.23
38.8120
86.55
2.23
309.6320
690.17
2.23
37,500.0000
83,475.00
2.23
38.8120
86.36
2.22
64.0760
142.44
2.22
10.3830
23.00
2.21
116.2390
257.12
2.21
30.7170
67.88
2.21
11.2610
24.84
2.20
33.2120
73.07
2.20
49.5170
108.89
2.20
227.0810
499.12
2.20
30.9000
67.89
2.20
2.2780
5.00
2.19
3.6760
8.07
2.19
34.0420
74.45
2.18
23.1920
50.60
2.17
425.3360
924.26
2.17
461.7150
1,001.00
2.16
7.6050
16.44
2.15
231.7200
499.12
2.15
9.0000
19.38
2.15
2.3240
5.00
2.15
2,116.2430
4,549.92
2.15
6.5130
13.97
2.13
216.2000
460.72
2.12
94.2620
199.65
2.12
94.3080
199.65
2.11
8.0000
16.90
2.11
3.7970
8.00
2.11
4.3000
9.05
2.10
187.9420
395.43
2.10
13.3150
28.00
2.10
47.6190
100.00
2.10
6.2720
13.16
2.09
6.0000
12.55
2.09
8.0000
16.71
2.08
10.0000
20.80
2.08
2.5260
5.25
2.07
2.5330
5.25
2.07
2.4160
5.00
2.05
23.8770
49.00
2.05
3,963.4840
8,125.14
2.04
67.1910
137.20
2.04
29.7410
60.67
2.04
93.3270
189.92
2.03
2.4590
5.00
2.03
5.0000
10.14
2.02
99.4550
201.00
2.02
3.4720
7.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
2,455.0300
4,910.06
1.99
69.0870
137.21
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
683.2750
1,339.22
1.95
1,280.6410
2,497.25
1.94
184.3110
357.56
1.93
4.1490
8.00
1.92
2,459.0000
4,721.28
1.90
319.1240
606.34
1.88
6,096.1460
11,460.75
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
6,587.5670
12,187.00
1.84
3.0000
5.52
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
897.1510
1,614.87
1.80
6.5900
11.83
1.75
1,171.4280
2,050.00
1.71
350.8770
600.00
1.70
129.4110
220.00
1.69
20.0000
33.80
1.68
100.0000
168.00
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
1,562.4890
2,578.11
1.62
62.3070
101.00
1.62
3.1480
5.10
1.60
821.9290
1,315.09
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,066.6610
1,599.99
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,225.8450
5,748.43
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.2410
8.9200
14:03:23
2.2410
8.9200
14:03:23
2.2410
8.9200
14:03:23
2.2420
2.2920
14:03:23
2.2410
22.3140
14:03:25
2.2410
4.4920
14:03:25
2.2410
49.0520
14:03:25
2.2390
38.8120
14:03:32
2.2390
11.1880
14:03:32
2.2390
4.9660
14:03:32
2.2370
3.2130
14:05:19
2.2390
22.3140
14:05:20
2.2400
8.9300
14:05:20
2.2400
8.9300
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2410
8.9200
14:05:20
2.2430
2.2770
14:05:20
2.2430
4.4920
14:05:20
2.2430
4.4920
14:05:22
2.2420
9.2920
14:05:24
2.2450
9.2920
14:05:38
2.2450
7.2880
14:05:38
2.2450
5.6370
14:05:38
2.2470
4.4920
14:05:39
2.2490
8.8900
14:05:41
2.2490
8.8900
14:05:41
2.2490
8.8900
14:05:41
2.2490
5.2780
14:05:41
2.2500
22.3140
14:05:42
2.2470
4.4920
14:05:45
2.2460
9.2750
14:05:48
2.2430
8.9200
14:06:00
2.2420
3.5200
14:06:00
2.2440
3.7960
14:06:02
2.2430
9.2750
14:09:42
2.2400
2.2740
14:09:56
2.2420
22.3140
14:10:03
2.2440
12.0950
14:10:03
2.2470
8.1530
14:10:11
2.2470
21.8470
14:10:11
2.2470
22.3140
14:10:14
2.2470
3.3090
14:10:14
2.2470
14.3770
14:10:14
2.2480
270.8200
14:13:01
2.2460
150.7310
14:13:01
2.2460
4.9310
14:13:01
2.2480
22.3140
14:13:53
2.2480
5.9400
14:14:06
2.2480
0.2870
14:14:21
2.2480
75.1010
14:15:01
2.2520
22.3140
14:16:48
2.2530
2.2680
14:16:48
2.2540
2.2670
14:16:48
2.2550
2.2660
14:16:48
2.2550
4.4460
14:16:48
2.2630
40.0000
14:16:57
2.2630
230.8200
14:16:57
2.2610
4.8830
14:16:57
2.2610
261.0540
14:16:57
2.2610
4.4460
14:17:00
2.2610
10.0000
14:17:00
2.2610
12.3140
14:17:01
2.2600
9.1780
14:17:01
2.2600
50.4000
14:17:01
2.2600
4.4770
14:17:01
2.2600
22.3140
14:17:43
2.2640
21.3650
14:18:21
2.2640
4.6130
14:18:21
2.2650
2.2550
14:18:21
2.2670
74.3670
14:18:22
2.2660
107.6750
14:18:25
2.2700
54.7670
14:19:00
2.2700
50.4110
14:19:00
2.2700
21.0600
14:19:00
2.2700
147.6800
14:19:00
2.2700
558.4760
14:19:00
2.2700
43.8730
14:19:00
2.2700
4.4190
14:19:00
2.2690
4.5770
14:19:00
2.2700
4.4190
14:19:00
2.2690
0.6160
14:19:00
2.2690
22.3140
14:19:21
2.2690
2.7600
14:19:21
2.2680
270.8200
14:19:21
2.2690
2.7600
14:19:21
2.2690
2.7600
14:19:21
2.2690
2.7600
14:19:21
2.2690
2.7600
14:19:21
2.2690
2.7600
14:19:21
2.2690
2.7600
14:19:21
2.2650
4.6730
14:19:21
2.2690
2.7600
14:19:21
2.2690
5.6060
14:20:00
2.2680
2.8540
14:20:45