Paybis Capital Ltd.

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.70

+1.193%

Open 1.67700000

Low 1.64700000

High 1.73300000

Vol 6,301,445

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount NEAR Avail: 0 USDT

NEAR

Take Profit

Stop Loss

Order Book

Price

Qty

Total

2.20

6,841.0000

15,050.20

2.20

133.0000

292.47

2.20

31.0000

68.14

2.20

23.0000

50.53

2.20

20.0000

43.92

2.20

393.0000

862.64

2.19

55.0000

120.67

2.19

89.0000

195.18

2.19

217.0000

475.66

2.19

100.0000

219.10

2.19

279.0000

611.01

2.19

22.0000

48.16

2.19

111.0000

242.87

2.19

30.0000

65.61

2.19

902.0000

1,971.77

2.18

47.0000

102.65

2.18

4.0000

8.73

2.18

155.0000

338.21

2.18

74.0000

161.39

2.18

866.0000

1,887.88

2.18

40.0000

87.16

2.18

13.0000

28.31

2.18

8.0000

17.42

2.18

33.0000

71.81

2.18

54.0000

117.45

2.17

86.0000

186.96

2.17

16.0000

34.77

2.17

16.0000

34.75

2.17

52.0000

112.89

2.17

253.0000

549.01

2.17

66.0000

143.15

2.17

85.0000

184.28

2.17

4.0000

8.67

2.17

28.0000

60.65

2.17

14.0000

30.31

2.16

94.0000

203.42

2.16

329.0000

711.63

2.16

209.0000

451.86

2.16

49.0000

105.89

2.16

283.0000

611.28

2.16

37.0000

79.88

2.16

1,025.0000

2,211.95

2.16

73.0000

157.46

2.16

31.0000

66.84

2.16

3,469.0000

7,475.70

2.15

21.0000

45.23

2.15

23,215.0000

49,981.90

2.15

217.0000

466.98

2.15

35.0000

75.29

2.15

8,299.0000

17,842.85

2.15

56.0000

120.34

2.15

23.0000

49.40

2.15

33.0000

70.85

2.15

12,168.0000

26,112.53

2.15

65.0000

139.43

2.14

78.0000

167.23

2.14

204.0000

437.17

2.14

19.0000

40.70

2.14

31.0000

66.37

2.14

1,868.0000

3,997.52

2.14

1,041.0000

2,226.70

2.14

30.0000

64.14

2.14

8.0000

17.10

2.14

13.0000

27.77

2.14

23.0000

49.11

2.13

160.0000

341.44

2.13

823.0000

1,755.46

2.13

4.0000

8.53

2.13

34.0000

72.45

2.13

46.0000

97.98

2.13

33.0000

70.26

2.13

306.0000

651.17

2.13

77.0000

163.78

2.13

231.0000

491.11

2.13

73.0000

155.13

2.12

10,321.0000

21,921.80

2.12

100.0000

212.30

2.12

53.0000

112.47

2.12

187.0000

396.63

2.12

434.0000

920.08

2.12

638.0000

1,351.92

2.12

542.0000

1,147.41

2.12

34.0000

71.94

2.12

69.0000

145.94

2.11

24.0000

50.74

2.11

156.0000

329.63

2.11

42.0000

88.70

2.11

182.0000

384.20

2.11

87.0000

183.57

2.11

80.0000

168.72

2.11

9.0000

18.97

2.11

1,665.0000

3,508.16

2.11

473.0000

996.14

2.11

80.0000

168.40

2.10

20.0000

42.08

2.10

21.0000

44.16

2.10

31.0000

65.16

2.10

77.0000

161.78

2.10

7,911.0000

16,613.10

2.10

113.0000

237.19

2.10

132.0000

276.94

2.10

11.0000

23.07

2.10

57.0000

119.47

2.10

2,681.0000

5,616.70

2.09

68.0000

142.39

2.09

30.0000

62.79

2.09

2,411.0000

5,043.81

2.09

3.0000

6.27

2.09

1,310.0000

2,737.90

2.09

55.0000

114.90

2.09

56.0000

116.93

2.09

232.0000

484.18

2.09

249.0000

519.41

2.09

1,088.0000

2,268.48

2.08

60.0000

125.04

2.08

117.0000

243.71

2.08

1,177.0000

2,450.51

2.08

14.0000

29.13

2.08

1,628.0000

3,386.24

2.08

136.0000

282.74

2.08

9.0000

18.70

2.08

33.0000

68.54

2.08

44.0000

91.34

2.08

43.0000

89.23

2.07

266.0000

551.68

2.07

72.0000

149.26

2.07

46.0000

95.31

2.07

97.0000

200.89

2.07

17,961.0000

37,179.27

2.07

233.0000

482.08

2.07

53.0000

109.60

2.07

20.0000

41.34

2.07

233.0000

481.38

2.07

47.0000

97.06

2.06

1,014.0000

2,092.90

2.06

7.0000

14.43

2.06

71.0000

146.33

2.06

4,361.0000

8,983.66

2.06

44.0000

90.60

2.06

39.0000

80.26

2.06

207.0000

425.80

2.06

265.0000

544.84

2.06

30.0000

61.65

2.05

207.0000

425.18

2.05

59.0000

121.13

2.05

42.0000

86.18

2.05

56.0000

114.86

2.05

7,968.0000

16,334.40

2.05

91.0000

186.46

2.05

326.0000

667.65

2.05

65.0000

133.06

2.05

25.0000

51.15

2.05

68.0000

139.06

2.04

72.0000

147.17

2.04

30.0000

61.29

2.04

31.0000

63.30

2.04

146.0000

297.99

2.04

1,461.0000

2,980.44

2.04

79.0000

161.08

2.04

75.0000

152.85

2.04

20.0000

40.74

2.04

58.0000

118.09

2.04

98.0000

199.43

2.03

20.0000

40.68

2.03

151.0000

306.98

2.03

39.0000

79.25

2.03

28.0000

56.87

2.03

925.0000

1,877.75

2.03

82.0000

166.38

2.03

32.0000

64.90

2.03

121.0000

245.27

2.03

64.0000

129.66

2.03

336.0000

680.40

2.02

13.0000

26.31

2.02

102.0000

206.35

2.02

177.0000

357.89

2.02

281.0000

567.90

2.02

372.0000

751.44

2.02

66.0000

133.25

2.02

57.0000

115.03

2.02

65.0000

131.11

2.02

54.0000

108.86

2.02

46.0000

92.69

2.01

80.0000

161.12

2.01

88.0000

177.14

2.01

104.0000

209.14

2.01

287.0000

576.87

2.01

55.0000

110.50

2.01

66.0000

132.53

2.01

38.0000

76.27

2.01

8.0000

16.05

2.01

54.0000

108.27

2.00

77.0000

154.31

2.00

92.0000

184.28

2.00

4.0000

8.01

2.00

70.0000

140.07

2.00

15,792.0000

31,584.00

2.00

3,482.0000

6,960.52

2.00

710.0000

1,418.58

2.00

51.0000

101.85

2.00

29.0000

57.88

2.00

269.0000

536.66

1.99

76.0000

151.54

1.99

100.0000

199.30

1.99

52.0000

103.58

1.99

15.0000

29.87

1.99

9,459.0000

18,823.41

1.99

175.0000

348.08

1.99

45.0000

89.46

1.99

30.0000

59.61

1.99

38.0000

75.47

1.99

108.0000

214.38

1.98

65.0000

128.96

1.98

553.0000

1,096.60

1.98

62.0000

122.88

1.98

832.0000

1,648.19

1.98

1,834.0000

3,631.32

1.98

29.0000

57.39

1.98

86.0000

170.11

1.98

15.0000

29.66

1.98

169.0000

333.94

1.98

24.0000

47.40

1.97

19.0000

37.51

1.97

85.0000

167.71

1.97

31.0000

61.13

1.97

25.0000

49.28

1.97

2,687.0000

5,293.39

1.97

128.0000

252.03

1.97

790.0000

1,554.72

1.97

91.0000

179.00

1.97

37.0000

72.74

1.97

35.0000

68.78

1.96

281.0000

551.88

1.96

24.0000

47.11

1.96

277.0000

543.47

1.96

165.0000

323.57

1.96

196.0000

384.16

1.96

97.0000

190.02

1.96

67.0000

131.19

1.96

51.0000

99.81

1.96

28.0000

54.77

1.96

45.0000

87.98

1.95

30.0000

58.62

1.95

39.0000

76.17

1.95

319.0000

622.69

1.95

26.0000

50.73

1.95

6,495.0000

12,665.25

1.95

105.0000

204.65

1.95

26,096.0000

50,835.01

1.95

74.0000

144.08

1.95

75.0000

145.95

1.95

2,484.0000

4,831.38

1.94

9.0000

17.50

1.94

309.0000

600.39

1.94

106.0000

205.85

1.94

43.0000

83.46

1.94

120.0000

232.80

1.94

107.0000

207.47

1.94

2,742.0000

5,314.00

1.94

18.0000

34.87

1.94

55.0000

106.48

1.94

7.0000

13.55

1.93

1,473.0000

2,848.78

1.93

2,827.0000

5,464.59

1.93

348.0000

672.34

1.93

91.0000

175.72

1.93

427.0000

824.11

1.93

210.0000

405.09

1.93

22.0000

42.42

1.93

29.0000

55.88

1.93

2,007.0000

3,865.48

1.93

135.0000

259.88

1.92

207.0000

398.27

1.92

120.0000

230.76

1.92

192.0000

369.02

1.92

24.0000

46.10

1.92

2,322.0000

4,458.24

1.92

186.0000

356.93

1.92

1,387.0000

2,660.27

1.92

4.0000

7.67

1.92

5,157.0000

9,880.81

1.92

11.0000

21.07

1.91

10.0000

19.14

1.91

58.0000

110.95

1.91

3,320.0000

6,347.84

1.91

197.0000

376.47

1.91

631.0000

1,205.21

1.91

73.0000

139.36

1.91

100.0000

190.80

1.91

23.0000

43.86

1.91

90.0000

171.54

1.91

247.0000

470.54

1.90

971.0000

1,848.78

1.90

49.0000

93.25

1.90

5,740.0000

10,917.48

1.90

164.0000

311.76

1.90

45,545.0000

86,535.50

1.90

118.0000

224.08

1.90

89.0000

168.92

1.90

7,410.0000

14,056.77

1.90

13.0000

24.65

1.90

452.0000

856.54

1.89

99.0000

187.51

1.89

61.0000

115.47

1.89

105.0000

198.66

1.89

140.0000

264.74

1.89

12,101.0000

22,870.89

1.89

65.0000

122.79

1.89

3,698.0000

6,981.82

1.89

45.0000

84.92

1.89

236.0000

445.10

1.89

2,657.0000

5,008.45

1.88

179.0000

337.24

1.88

2,610.0000

4,914.63

1.88

5,930.0000

11,160.26

1.88

59.0000

110.98

1.88

7,454.0000

14,013.52

1.88

170.0000

319.43

1.88

340.0000

638.52

1.88

5,489.0000

10,302.85

1.88

79.0000

148.20

1.88

54.0000

101.25

1.87

3,426.0000

6,420.32

1.87

1,330.0000

2,491.09

1.87

1,512.0000

2,830.46

1.87

691.0000

1,292.86

1.87

7,826.0000

14,634.62

1.87

1,740.0000

3,252.06

1.87

61.0000

113.95

1.87

2,583.0000

4,822.46

1.87

1,935.0000

3,610.71

1.87

2,451.0000

4,571.12

1.86

413.0000

769.83

1.86

1,359.0000

2,531.82

1.86

86.0000

160.13

1.86

167.0000

310.79

1.86

2,313.0000

4,302.18

1.86

1,211.0000

2,251.25

1.86

30,573.0000

56,804.63

1.86

2,955.0000

5,487.44

1.86

4.0000

7.42

1.86

811.0000

1,504.41

1.85

53.0000

98.26

1.85

220.0000

407.66

1.85

97.0000

179.64

1.85

2,662.0000

4,927.36

1.85

12,096.0000

22,377.60

1.85

3,099.0000

5,730.05

1.85

6,167.0000

11,396.62

1.85

4,999.0000

9,233.15

1.85

329.0000

607.33

1.85

152.0000

280.44

1.84

296.0000

545.82

1.84

522.0000

962.05

1.84

1,311.0000

2,414.86

1.84

1,963.0000

3,613.88

1.84

9,685.0000

17,820.40

1.84

147.0000

270.33

1.84

30.0000

55.14

1.84

2,065.0000

3,793.41

1.84

519.0000

952.88

1.84

513.0000

941.36

1.83

3,379.0000

6,197.09

1.83

226.0000

414.26

1.83

27.0000

49.46

1.83

36.0000

65.92

1.83

25,120.0000

45,969.60

1.83

782.0000

1,430.28

1.83

1,033.0000

1,888.32

1.83

2,095.0000

3,827.57

1.83

4,154.0000

7,585.20

1.83

1,854.0000

3,383.55

1.82

19,786.0000

36,089.66

1.82

3,624.0000

6,606.55

1.82

8,287.0000

15,098.91

1.82

2,530.0000

4,607.13

1.82

6,129.0000

11,154.78

1.82

31,054.0000

56,487.23

1.82

199.0000

361.78

1.82

841.0000

1,528.10

1.82

46.0000

83.54

1.82

1,691.0000

3,069.17

1.81

5,081.0000

9,216.93

1.81

7,420.0000

13,452.46

1.81

42,200.0000

76,466.40

1.81

25,466.0000

46,118.93

1.81

17,177.0000

31,090.37

1.81

67,188.0000

121,543.09

1.81

26,996.0000

48,808.77

1.81

69,455.0000

125,505.19

1.81

2,192.0000

3,958.75

1.81

12,049.0000

21,748.45

1.80

5,241.0000

9,454.76

1.80

4,296.0000

7,745.69

1.80

1,114.0000

2,007.43

1.80

3,238.0000

5,831.64

1.80

21,980.0000

39,564.00

1.80

7,043.0000

12,670.36

1.80

36,561.0000

65,736.68

1.80

7,198.0000

12,934.81

1.80

12,585.0000

22,602.66

1.80

560.0000

1,005.20

1.79

198.0000

355.21

1.79

360.0000

645.48

1.79

4,075.0000

7,302.40

1.79

2,404.0000

4,305.56

1.79

1,985.0000

3,553.15

1.79

11,769.0000

21,054.74

1.79

4,578.0000

8,185.46

1.79

5,572.0000

9,957.16

1.79

2,330.0000

4,161.38

1.79

2,748.0000

4,905.18

1.78

38,690.0000

69,022.96

1.78

38,133.0000

67,991.14

1.78

12,813.0000

22,832.77

1.78

3,476.0000

6,190.76

1.78

9,843.0000

17,520.54

1.78

25,260.0000

44,937.54

1.78

20,973.0000

37,289.99

1.78

6,566.0000

11,667.78

1.78

12,679.0000

22,517.90

1.78

10,295.0000

18,273.63

1.77

6,821.0000

12,100.45

1.77

14,315.0000

25,380.50

1.77

46,636.0000

82,638.99

1.77

47,933.0000

84,889.34

1.77

21,583.0000

38,201.91

1.77

2,929.0000

5,181.40

1.77

29,801.0000

52,688.17

1.77

13,041.0000

23,043.45

1.77

67,151.0000

118,588.67

1.77

168,076.0000

296,654.14

1.76

39,502.0000

69,681.53

1.76

62,244.0000

109,736.17

1.76

213,482.0000

376,155.28

1.76

55,949.0000

98,526.19

1.76

40,413.0000

71,126.88

1.76

40,502.0000

71,243.02

1.76

53,522.0000

94,091.68

1.76

96,320.0000

169,234.24

1.76

42,872.0000

75,283.23

1.76

28,745.0000

50,447.48

1.75

16,140.0000

28,309.56

1.75

14,116.0000

24,745.35

1.75

28,386.0000

49,732.27

1.75

22,736.0000

39,810.74

1.75

95,588.0000

167,279.00

1.75

8,919.0000

15,599.33

1.75

28,100.0000

49,118.80

1.75

40,634.0000

70,987.60

1.75

22,476.0000

39,243.10

1.75

73,428.0000

128,131.86

1.74

4,777.0000

8,331.09

1.74

18,668.0000

32,538.32

1.74

22,380.0000

38,985.96

1.74

30,189.0000

52,559.05

1.74

43,928.0000

76,434.72

1.74

35,302.0000

61,390.18

1.74

41,936.0000

72,884.77

1.74

22,738.0000

39,495.91

1.74

13,934.0000

24,189.42

1.74

28,936.0000

50,203.96

1.73

14,193.0000

24,610.66

1.73

72,971.0000

126,458.74

1.73

10,410.0000

18,030.12

1.73

28,297.0000

48,982.11

1.73

26,590.0000

46,000.70

1.73

12,443.0000

21,513.95

1.73

59,272.0000

102,422.02

1.73

21,180.0000

36,577.86

1.73

8,631.0000

14,897.11

1.73

12,965.0000

22,364.63

1.72

16,172.0000

27,880.53

1.72

22,560.0000

38,870.88

1.72

24,913.0000

42,900.19

1.72

23,549.0000

40,527.83

1.72

22,181.0000

38,151.32

1.72

21,076.0000

36,229.64

1.72

137,633.0000

236,453.49

1.72

16,239.0000

27,882.36

1.72

8,363.0000

14,350.91

1.72

13,131.0000

22,519.67

1.71

7,736.0000

13,259.50

1.71

15,856.0000

27,161.33

1.71

19,028.0000

32,575.94

1.71

11,321.0000

19,370.23

1.71

133,398.0000

228,110.58

1.71

48,899.0000

83,568.39

1.71

27,687.0000

47,289.40

1.71

18,680.0000

31,886.76

1.71

17,080.0000

29,138.48

1.71

118,069.0000

201,307.65

1.70

35,271.0000

60,101.78

1.70

52,673.0000

89,702.12

1.70

37,144.0000

63,219.09

1.70

40,850.0000

69,485.85

1.70

61,991.0000

105,384.70

1.70

32,556.0000

55,312.64

1.70

35,825.0000

60,830.85

1.70

9,705.0000

16,469.39

1.70

1.70

16,383.0000

27,785.57

1.70

52,448.0000

88,899.36

1.69

37,986.0000

64,348.28

1.69

52,727.0000

89,266.81

1.69

36,896.0000

62,428.03

1.69

44,947.0000

76,005.38

1.69

28,308.0000

47,840.52

1.69

22,337.0000

37,727.19

1.69

124,344.0000

209,892.67

1.69

20,748.0000

35,001.88

1.69

15,967.0000

26,920.36

1.69

47,161.0000

79,466.29

1.68

146,537.0000

246,768.31

1.68

53,826.0000

90,589.16

1.68

20,446.0000

34,390.17

1.68

32,939.0000

55,370.46

1.68

35,431.0000

59,524.08

1.68

44,782.0000

75,188.98

1.68

40,255.0000

67,547.89

1.68

24,141.0000

40,484.46

1.68

120,294.0000

201,612.74

1.68

71,638.0000

119,993.65

1.67

25,574.0000

42,810.88

1.67

43,182.0000

72,243.49

1.67

22,538.0000

37,683.54

1.67

28,195.0000

47,113.85

1.67

31,316.0000

52,297.72

1.67

38,770.0000

64,707.13

1.67

21,911.0000

36,547.55

1.67

55,600.0000

92,685.20

1.67

41,026.0000

68,349.32

1.67

153,152.0000

254,998.08

1.66

18,957.0000

31,544.45

1.66

6,219.0000

10,342.20

1.66

13,822.0000

22,972.16

1.66

29,101.0000

48,336.76

1.66

61,013.0000

101,281.58

1.66

30,787.0000

51,075.63

1.66

17,115.0000

28,376.67

1.66

14,466.0000

23,970.16

1.66

34,598.0000

57,294.29

1.66

90,732.0000

150,161.46

1.65

40,052.0000

66,246.01

1.65

148.0000

244.64

1.65

22,967.0000

37,941.48

1.65

23,048.0000

38,052.25

1.65

51,480.0000

84,942.00

1.65

24,582.0000

40,535.72

1.65

89,228.0000

147,047.74

1.65

33,775.0000

55,627.43

1.65

21,506.0000

35,398.88

1.65

57,419.0000

94,454.26

1.64

51,778.0000

85,123.03

1.64

17,415.0000

28,612.85

1.64

77,035.0000

126,491.47

1.64

111,581.0000

183,104.42

1.64

112,354.0000

184,260.56

1.64

12,475.0000

20,446.53

1.64

31,697.0000

51,919.69

1.64

19,137.0000

31,327.27

1.64

1,401.0000

2,292.04

1.64

53,459.0000

87,405.47

1.63

81,942.0000

133,893.23

1.63

34,686.0000

56,642.24

1.63

69,188.0000

112,914.82

1.63

52,485.0000

85,603.04

1.63

11,794.0000

19,224.22

1.63

90,323.0000

147,136.17

1.63

185,738.0000

302,381.46

1.63

19,865.0000

32,320.36

1.63

6,537.0000

10,629.16

1.63

64,142.0000

104,230.75

1.62

33,529.0000

54,451.10

1.62

59,823.0000

97,092.73

1.62

14,098.0000

22,866.96

1.62

25,340.0000

41,076.14

1.62

45,180.0000

73,191.60

1.62

55,658.0000

90,110.30

1.62

27,450.0000

44,414.10

1.62

15,225.0000

24,618.83

1.62

64,626.0000

104,435.62

1.62

9,590.0000

15,487.85

1.61

20,552.0000

33,170.93

1.61

5,033.0000

8,118.23

1.61

19,888.0000

32,059.46

1.61

13,066.0000

21,049.33

1.61

7,419.0000

11,944.59

1.61

276.0000

444.08

1.61

41,327.0000

66,453.82

1.61

3,820.0000

6,138.74

1.61

3,869.0000

6,213.61

1.61

9,416.0000

15,112.68

1.60

66.0000

105.86

1.60

24,088.0000

38,613.06

1.60

30,932.0000

49,553.06

1.60

7,916.0000

12,673.52

1.60

52,285.0000

83,656.00

1.60

467.0000

746.73

1.60

10,024.0000

16,018.35

1.60

24,080.0000

38,455.76

1.60

13,416.0000

21,411.94

1.60

6,778.0000

10,810.91

1.59

123.0000

196.06

1.59

20,761.0000

33,072.27

1.59

563.0000

896.30

1.59

5,810.0000

9,243.71

1.59

2,859.0000

4,545.81

1.59

20,561.0000

32,671.43

1.59

470.0000

746.36

1.59

12,958.0000

20,564.35

1.59

4,831.0000

7,661.97

1.59

1,523.0000

2,413.96

1.58

2,297.0000

3,638.45

1.58

368.0000

582.54

1.58

3,568.0000

5,644.58

1.58

35,792.0000

56,587.15

1.58

3,292.0000

5,201.36

1.58

3,487.0000

5,505.97

1.58

45.0000

71.01

1.58

4,443.0000

7,006.61

1.58

16,784.0000

26,451.58

1.58

1,241.0000

1,954.58

1.57

4,818.0000

7,583.53

1.57

511.0000

803.80

1.57

5,251.0000

8,254.57

1.57

3,889.0000

6,109.62

1.57

3,140.0000

4,929.80

1.57

21,127.0000

33,148.26

1.57

1,917.0000

3,005.86

1.57

1,851.0000

2,900.52

1.57

884.0000

1,384.34

1.57

9,997.0000

15,645.31

1.56

5,324.0000

8,326.74

1.56

2,796.0000

4,370.15

1.56

680.0000

1,062.16

1.56

21,799.0000

34,028.24

1.56

8,511.0000

13,277.16

1.56

236.0000

367.92

1.56

1,177.0000

1,833.77

1.56

1,444.0000

2,248.31

1.56

527.0000

820.01

1.56

1,597.0000

2,483.34

1.55

95.0000

147.63

1.55

63.0000

97.84

1.55

105.0000

162.96

1.55

71,281.0000

110,556.83

1.55

7,775.0000

12,051.25

1.55

1,345.0000

2,083.41

1.55

201.0000

311.15

1.55

527.0000

815.27

1.55

2,628.0000

4,062.89

1.55

1,995.0000

3,082.28

1.54

3,402.0000

5,252.69

1.54

285.0000

439.76

1.54

3,199.0000

4,932.86

1.54

1,956.0000

3,014.20

1.54

42,775.0000

65,873.50

1.54

2,270.0000

3,493.53

1.54

79.0000

121.50

1.54

3,188.0000

4,899.96

1.54

3,524.0000

5,412.86

1.54

2,740.0000

4,205.90

1.53

608.0000

932.67

1.53

4,694.0000

7,195.90

1.53

135.0000

206.82

1.53

1,207.0000

1,847.92

1.53

18,357.0000

28,086.21

1.53

238.0000

363.90

1.53

1,755.0000

2,681.64

1.53

5,361.0000

8,186.25

1.53

2,265.0000

3,456.39

1.53

1,207.0000

1,840.68

1.52

694.0000

1,057.66

1.52

148,173.0000

225,667.48

1.52

92.0000

140.02

1.52

518.0000

787.88

1.52

9,025.0000

13,718.00

1.52

1,401.0000

2,128.12

1.52

5,512.0000

8,367.22

1.52

3,005.0000

4,558.59

1.52

134,853.0000

204,437.15

1.52

946.0000

1,433.19

1.51

3,925.0000

5,942.45

1.51

325.0000

491.73

1.51

1,997.0000

3,019.46

1.51

1,407.0000

2,125.98

1.51

10,065.0000

15,198.15

1.51

72,764.0000

109,800.88

1.51

1,997.0000

3,011.48

1.51

1,076.0000

1,621.53

1.51

336.0000

506.02

1.51

242.0000

364.21

1.50

954.0000

1,434.82

1.50

703.0000

1,056.61

1.50

604.0000

907.21

1.50

900.0000

1,350.90

1.50

18,559.0000

27,838.50

1.50

416.0000

623.58

1.50

9,592.0000

14,368.82

1.50

492.0000

736.52

1.50

6,283.0000

9,399.37

1.50

38.0000

56.81

1.49

2,961.0000

4,423.73

1.49

5,974.0000

8,919.18

1.49

719.0000

1,072.75

1.49

952.0000

1,419.43

1.49

2,131.0000

3,175.19

1.49

1,867.0000

2,779.96

1.49

904.0000

1,345.15

1.49

338.0000

502.61

1.49

617.0000

916.86

1.49

1,045.0000

1,551.83

1.48

171.0000

253.76

1.48

522.0000

774.13

1.48

3,197.0000

4,737.95

1.48

850.0000

1,258.85

1.48

2,192.0000

3,244.16

1.48

885.0000

1,308.92

1.48

3,408.0000

5,037.02

1.48

304.0000

449.01

1.48

2,254.0000

3,326.90

1.48

4,133.0000

6,096.18

1.47

80,187.0000

118,195.64

1.47

514.0000

757.12

1.47

741.0000

1,090.75

1.47

1,113.0000

1,637.22

1.47

2,498.0000

3,672.06

1.47

201,519.0000

296,031.41

1.47

577.0000

847.04

1.47

5,165.0000

7,577.06

1.47

670.0000

982.22

1.47

1,591.0000

2,330.82

1.46

2,215.0000

3,242.76

1.46

136.0000

198.97

1.46

4,800.0000

7,017.60

1.46

2,676.0000

3,909.64

1.46

3,249.0000

4,743.54

1.46

1,244.0000

1,815.00

1.46

58.0000

84.56

1.46

1,060.0000

1,544.42

1.46

1,704.0000

2,481.02

1.46

2,398.0000

3,489.09

1.45

549.0000

798.25

1.45

573.0000

832.57

1.45

669.0000

971.39

1.45

1,170.0000

1,697.67

1.45

8,921.0000

12,935.45

1.45

484.0000

701.32

1.45

11,254.0000

16,295.79

1.45

1,879.0000

2,718.91

1.45

911.0000

1,317.31

1.45

533.0000

770.19

1.44

654.0000

944.38

1.44

68.0000

98.12

1.44

867.0000

1,250.21

1.44

697.0000

1,004.38

1.44

1,818.0000

2,617.92

1.44

1,016.0000

1,462.02

1.44

201,922.0000

290,363.84

1.44

20.0000

28.74

1.44

980.0000

1,407.28

1.44

4,615.0000

6,622.53

1.43

482.0000

691.19

1.43

4,006.0000

5,740.60

1.43

39.0000

55.85

1.43

871.0000

1,246.40

1.43

2,870.0000

4,104.10

1.43

551.0000

787.38

1.43

514.0000

733.99

1.43

3,217.0000

4,590.66

1.43

833.0000

1,187.86

1.43

11,832.0000

16,860.60

1.42

491.0000

699.18

1.42

6,671.0000

9,492.83

1.42

78.0000

110.92

1.42

63.0000

89.52

1.42

6,809.0000

9,668.78

1.42

905.0000

1,284.20

1.42

14,680.0000

20,816.24

1.42

28.0000

39.68

1.42

53.0000

75.05

1.42

269.0000

380.64

1.41

852.0000

1,204.73

1.41

242.0000

341.95

1.41

6,529.0000

9,218.95

1.41

447.0000

630.72

1.41

5,737.0000

8,089.17

1.41

207,168.0000

291,899.71

1.41

157,530.0000

221,802.24

1.41

152.0000

213.86

1.41

71.0000

99.83

1.41

99.0000

139.10

1.40

94.0000

131.98

1.40

29.0000

40.69

1.40

81.0000

113.56

1.40

11,076.0000

15,517.48

1.40

19,813.0000

27,738.20

1.40

111.0000

155.29

1.40

509.0000

711.58

1.40

59.0000

82.42

1.40

78.0000

108.89

1.40

1,964.0000

2,739.78

1.39

1,561.0000

2,176.03

1.39

530.0000

738.29

1.39

26.0000

36.17

1.39

182.0000

252.98

1.39

573.0000

795.90

1.39

964.0000

1,338.03

1.39

302.0000

418.87

1.39

16.0000

22.18

1.39

789.0000

1,092.77

1.38

57.0000

78.89

1.38

24.0000

33.19

1.38

815.0000

1,126.33

1.38

5.0000

6.91

1.38

457.0000

630.66

1.38

719.0000

991.50

1.38

111.0000

152.96

1.38

550.0000

757.35

1.38

27.0000

37.15

1.38

643.0000

884.13

1.37

19.0000

26.11

1.37

58.0000

79.63

1.37

24.0000

32.93

1.37

16.0000

21.94

1.37

162.0000

221.94

1.37

25.0000

34.23

1.37

60.0000

82.08

1.37

370.0000

505.79

1.37

254.0000

346.96

1.37

469.0000

640.19

1.36

17.0000

23.19

1.36

14.0000

19.08

1.36

15.0000

20.43

1.36

105.0000

142.91

1.36

640.0000

870.40

1.36

17.0000

23.10

1.36

181.0000

245.80

1.36

167.0000

226.62

1.36

675.0000

915.30

1.36

29.0000

39.30

1.35

50.0000

67.70

1.35

77.0000

104.18

1.35

137.0000

185.22

1.35

15.0000

20.27

1.35

1,722.0000

2,324.70

1.35

7,280.0000

9,820.72

1.35

14.0000

18.87

1.35

5.0000

6.74

1.35

384.0000

516.86

1.35

751.0000

1,010.10

1.34

87.0000

116.93

1.34

110.0000

147.73

1.34

5,447.0000

7,309.87

1.34

49.0000

65.71

1.34

37.0000

49.58

1.34

33.0000

44.19

1.34

647.0000

865.69

1.34

20.0000

26.74

1.34

8.0000

10.69

1.34

591.0000

788.99

1.33

1,945.0000

2,594.63

1.33

31.0000

41.32

1.33

26.0000

34.63

1.33

38.0000

50.58

1.33

82.0000

109.06

1.33

25.0000

33.23

1.33

77.0000

102.26

1.33

110.0000

145.97

1.33

319.0000

422.99

1.33

1,369.0000

1,813.93

1.32

26.0000

34.42

1.32

20.0000

26.46

1.32

90.0000

118.98

1.32

38.0000

50.20

1.32

1,128.0000

1,488.96

1.32

55.0000

72.49

1.32

1,844.0000

2,428.55

1.32

13.0000

17.11

1.32

387.0000

508.91

1.31

545.0000

716.13

1.31

1,117.0000

1,466.62

1.31

26.0000

34.11

1.31

25.0000

32.78

1.31

20,284.0000

26,572.04

1.31

698.0000

913.68

1.31

10.0000

13.08

1.31

68.0000

88.88

1.31

34.0000

44.40

1.31

477.0000

622.49

1.30

379.0000

494.22

1.30

28.0000

36.48

1.30

4.0000

5.21

1.30

18.0000

23.42

1.30

35,303.0000

45,893.90

1.30

468.0000

607.93

1.30

42.0000

54.52

1.30

13.0000

16.86

1.30

7.0000

9.07

1.30

10.0000

12.95

1.29

39.0000

50.47

1.29

625.0000

808.13

1.29

110.0000

142.12

1.29

439.0000

566.75

1.29

96.0000

123.84

1.29

15.0000

19.34

1.29

10.0000

12.88

1.29

609.0000

783.78

1.29

40.0000

51.44

1.29

407.0000

523.00

1.28

115.0000

147.66

1.28

3,864.0000

4,957.51

1.28

5.0000

6.41

1.28

14.0000

17.93

1.28

2,765.0000

3,539.20

1.28

2,012.0000

2,573.35

1.28

452.0000

577.20

1.28

90.0000

114.84

1.28

15.0000

19.13

1.27

5.0000

6.37

1.27

42.0000

53.47

1.27

2,682.0000

3,411.50

1.27

360.0000

457.56

1.27

819.0000

1,040.13

1.27

5.0000

6.35

1.27

14,570.0000

18,474.76

1.27

251.0000

318.02

1.27

1,327.0000

1,679.98

1.27

4.0000

5.06

1.26

213.0000

269.23

1.26

87.0000

109.88

1.26

417.0000

526.25

1.26

3,375.0000

4,255.88

1.26

7,045.0000

8,876.70

1.26

91.0000

114.57

1.26

2,816.0000

3,542.53

1.26

67.0000

84.22

1.26

132.0000

165.79

1.26

7,059.0000

8,859.05

1.25

1,465.0000

1,837.11

1.25

626.0000

784.38

1.25

771.0000

965.29

1.25

14.0000

17.51

1.25

9,957.0000

12,446.25

1.25

10.0000

12.49

1.25

20.0000

24.96

1.25

74.0000

92.28

1.25

264.0000

328.94

1.25

7,016.0000

8,734.92

1.24

31.0000

38.53

1.24

110.0000

136.62

1.24

4,029.0000

4,999.99

1.24

8,528.0000

10,574.72

1.24

45.0000

55.76

1.24

103.0000

127.51

1.24

15.0000

18.56

1.24

397.0000

490.69

1.24

7,000.0000

8,645.00

1.23

10.0000

12.34

1.23

29.0000

35.76

1.23

82.0000

101.02

1.23

81.0000

99.71

1.23

8,125.0000

9,993.75

1.23

7.0000

8.60

1.23

21.0000

25.79

1.23

18.0000

22.09

1.23

549.0000

673.07

1.23

7,471.0000

9,151.98

1.22

10.0000

12.24

1.22

16.0000

19.57

1.22

22.0000

26.88

1.22

7,137.0000

8,707.14

1.22

13.0000

15.85

1.22

18.0000

21.92

1.22

23.0000

27.97

1.22

7,099.0000

8,625.29

1.21

11.0000

13.35

1.21

25.0000

30.33

1.21

18.0000

21.82

1.21

7,017.0000

8,497.59

1.21

758.0000

917.18

1.21

10.0000

12.09

1.21

83.0000

100.26

1.21

82.0000

98.97

1.21

7,010.0000

8,454.06

1.21

168.0000

202.44

1.20

5.0000

6.02

1.20

29.0000

34.89

1.20

7,029.0000

8,441.83

1.20

5,709.0000

6,850.80

1.20

16.0000

19.18

1.20

169.0000

202.29

1.20

7,423.0000

8,877.91

1.19

24.0000

28.66

1.19

24.0000

28.63

1.19

29,169.0000

34,769.45

1.19

7,231.0000

8,612.12

1.19

498.0000

592.62

1.19

161.0000

191.43

1.19

44,681.0000

53,081.03

Recent Trades

Price

Size

Time

1.6980

488.0000

17:14:53

1.6980

4.0000

17:14:53

1.6980

4.0000

17:14:53

1.6980

4.0000

17:14:53

1.6980

3.0000

17:14:53

1.6970

1.0000

17:15:00

1.6980

9.0000

17:15:07

1.6980

3.0000

17:15:11

1.6980

3.0000

17:15:11

1.6970

12.0000

17:15:12

1.6970

18.0000

17:15:12

1.6970

12.0000

17:15:12

1.6970

12.0000

17:15:12

1.6970

17.0000

17:15:12

1.6980

3.0000

17:15:15

1.6980

3.0000

17:15:15

1.6980

2.0000

17:15:15

1.6980

33.0000

17:15:28

1.6980

4.0000

17:15:30

1.6970

51.0000

17:15:36

1.6970

5.0000

17:15:38

1.6970

9.0000

17:15:38

1.6970

342.0000

17:15:42

1.6970

5.0000

17:15:44

1.6970

4.0000

17:15:45

1.6970

5.0000

17:15:46

1.6970

3.0000

17:15:50

1.6970

3.0000

17:15:51

1.6970

12.0000

17:15:55

1.6970

12.0000

17:15:55

1.6970

12.0000

17:15:55

1.6970

19.0000

17:15:55

1.6970

4.0000

17:15:56

1.6970

3.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

3.0000

17:15:56

1.6970

19.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

146.0000

17:15:56

1.6970

10.0000

17:15:56

1.6970

10.0000

17:15:56

1.6970

64.0000

17:15:56

1.6970

27.0000

17:15:56

1.6970

6.0000

17:15:56

1.6970

26.0000

17:15:56

1.6970

25.0000

17:15:56

1.6970

7.0000

17:15:56

1.6970

12.0000

17:15:56

1.6970

12.0000

17:15:56

1.6970

37.0000

17:15:56

1.6970

40.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

3.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

39.0000

17:15:56

1.6970

88.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

6.0000

17:15:56

1.6970

19.0000

17:15:56

1.6970

3.0000

17:15:56

1.6970

10.0000

17:15:56

1.6970

3.0000

17:15:56

1.6970

17.0000

17:15:56

1.6970

4.0000

17:15:56

1.6970

10.0000

17:15:56

1.6960

111.0000

17:15:56

1.6970

560.0000

17:16:01

1.6970

4.0000

17:16:07

1.6970

6.0000

17:16:12

1.6970

8.0000

17:16:12

1.6960

11.0000

17:16:21

1.6960

6.0000

17:16:28

1.6970

11.0000

17:16:30

1.6960

3.0000

17:16:32

1.6970

14.0000

17:16:34

1.6970

73.0000

17:16:34

1.6970

3.0000

17:16:36

1.6970

65.0000

17:16:39

1.6960

46.0000

17:16:40

1.6960

175.0000

17:16:40

1.6960

48.0000

17:16:44

1.6960

12.0000

17:16:44

1.6960

12.0000

17:16:44

1.6960

5.0000

17:16:44

1.6960

12.0000

17:16:44

1.6960

35.0000

17:16:45

1.6960

19.0000

17:16:45

1.6960

6.0000

17:16:45

1.6970

6.0000

17:16:45

1.6970

4.0000

17:16:47

1.6970

32.0000

17:16:49

1.6970

1.0000

17:16:50

1.6960

129.0000

17:16:50

1.6960

3.0000

17:16:50

1.6960

473.0000

17:16:51

1.6970

31.0000

17:16:51

1.6960

16.0000

17:16:52

1.6960

3.0000

17:16:57

1.6960

6.0000

17:16:58

Login to View your open Positions

Login Now