English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.74
Open
3.26900000
Low
3.25300000
High
3.81600000
Vol
2,891,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.01
19.8000
99.20
5.01
3.6800
18.43
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
14,709.8600
73,549.30
5.00
48.4100
242.00
5.00
52.0000
259.90
5.00
100.0000
499.70
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
575.8200
2,850.31
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
13.7600
67.99
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
24.4200
120.15
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
288.1300
1,411.84
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,800.0400
8,640.19
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
135.8000
651.03
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
1.3500
6.44
4.77
4.9800
23.73
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
549.0100
2,580.35
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
1,041.4800
4,800.18
4.61
2.6100
12.02
4.60
11,685.5900
53,753.71
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
2,996.3100
13,561.30
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,620.8600
25,293.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
108.7300
477.32
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
375.7500
1,645.79
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
27.4600
118.87
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
20.0000
86.44
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
444.9200
1,913.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
644.7400
2,757.55
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
106.1900
447.17
4.21
306.0900
1,288.64
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,367.7400
26,744.51
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
112.8200
472.49
4.18
374.3200
1,564.66
4.17
1.3300
5.55
4.17
146.1400
609.55
4.17
1,453.8400
6,059.61
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
50.0000
207.65
4.15
348.4100
1,445.90
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
404.9800
1,668.52
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
6,560.0200
26,896.08
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.08
224.1100
914.37
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
435.4500
1,763.57
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
179.5000
719.08
4.00
1.3300
5.33
4.00
9,232.4000
36,929.60
4.00
157.3100
629.08
4.00
4.4800
17.90
3.99
118.4500
472.62
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
677.3300
2,695.77
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.96
5.3100
21.00
3.95
46.5100
183.81
3.95
5,299.2900
20,932.20
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
10.0000
39.40
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
45.0400
176.92
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
31.1400
122.07
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
147.9300
578.70
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,948.5300
7,599.27
3.90
213.4800
832.36
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.90
125.7900
489.95
3.89
1.3900
5.40
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
348.8600
1,353.58
3.88
2.8000
10.85
3.88
607.1500
2,352.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.3600
5.26
3.87
14.2600
55.19
3.87
1.3600
5.26
3.86
1,037.5300
4,006.94
3.86
15.0600
58.12
3.86
256.1900
987.61
3.85
1.8600
7.17
3.85
7.5900
29.24
3.85
2.7400
10.55
3.85
5,550.8000
21,370.58
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
77.9200
299.21
3.84
592.8200
2,275.84
3.84
1.8000
6.91
3.83
1.6700
6.40
3.83
1,178.7400
4,514.57
3.83
144.7400
554.21
3.83
262.0900
1,002.76
3.82
6.2700
23.95
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
23.0600
88.02
3.82
422.9700
1,614.05
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
134.0500
510.73
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
277.9100
1,057.45
3.80
88.5500
336.84
3.80
144.7400
550.45
3.80
2,469.1900
9,382.92
3.80
21.8700
83.08
3.80
90.0000
341.55
3.79
13.4500
51.03
3.79
1.3200
5.00
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
1.8000
6.81
3.78
13.7600
52.04
3.78
385.8500
1,458.90
3.78
544.2000
2,057.08
3.78
1.3300
5.03
3.78
44.0300
166.35
3.78
530.5900
2,004.04
3.78
98.4000
371.46
3.77
8.6800
32.76
3.77
385.8500
1,455.81
3.77
385.8500
1,454.27
3.77
197.8300
744.83
3.76
406.5100
1,530.10
3.76
1.8000
6.77
3.76
406.5100
1,528.48
3.76
412.8900
1,550.81
3.75
406.5100
1,525.63
3.75
554.0800
2,077.80
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
407.9100
1,528.44
3.75
1.4000
5.24
3.75
1.4000
5.24
3.74
407.9100
1,527.22
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
454.4200
1,699.53
3.74
1.4000
5.23
3.74
1.4000
5.23
3.74
407.9100
1,524.36
3.74
1.4000
5.23
3.74
135.4600
505.94
3.73
407.9100
1,523.14
3.73
201.4000
751.83
3.73
1.4000
5.22
3.73
407.9100
1,521.91
3.73
1.4000
5.22
3.73
1.4100
5.26
3.73
357.8000
1,333.88
3.73
407.9200
1,520.32
3.73
178.8600
666.43
3.73
1.3800
5.14
3.72
736.5900
2,743.06
3.72
109.1200
406.25
3.72
176.7100
657.71
3.72
407.8900
1,517.76
3.72
177.0000
658.44
3.72
319.1100
1,186.77
3.72
407.8900
1,516.54
3.72
177.0000
657.91
3.72
1.3800
5.13
3.72
447.6000
1,662.83
3.71
202.3100
751.38
3.71
202.6400
752.40
3.71
433.2000
1,608.04
3.71
1.3800
5.12
3.71
321.4900
1,192.73
3.71
751.4400
2,787.09
3.71
202.8600
752.20
3.71
1.3900
5.15
3.71
433.2100
1,605.48
3.71
202.9400
751.89
3.70
324.6000
1,202.32
3.70
419.5600
1,553.63
3.70
81.8700
303.08
3.70
202.9400
751.08
3.70
831.2500
3,075.63
3.70
232.7800
861.05
3.70
341.6400
1,263.38
3.70
652.9200
2,413.85
3.70
601.1700
2,221.92
3.70
233.5700
863.04
3.69
424.7400
1,568.99
3.69
609.8700
2,252.25
3.69
571.4400
2,109.76
3.69
384.0600
1,417.57
3.69
434.6000
1,603.67
3.69
426.1300
1,571.99
3.69
663.4100
2,446.66
3.69
434.6000
1,602.37
3.69
743.3900
2,740.14
3.69
263.2600
970.11
3.68
832.6400
3,067.45
3.68
406.9600
1,498.83
3.68
426.1400
1,569.05
3.68
667.4600
2,456.92
3.68
426.1400
1,568.20
3.68
307.9600
1,132.98
3.68
882.7800
3,246.86
3.68
229.8200
845.05
3.68
28.1000
103.30
3.68
26.7100
98.16
3.74
3.67
25.3100
92.99
3.67
145.7900
535.49
3.67
149.8200
550.14
3.67
219.6400
806.30
3.67
186.5100
684.49
3.67
488.2400
1,791.35
3.67
214.3900
786.38
3.67
616.7900
2,261.77
3.67
541.8800
1,986.53
3.67
168.3000
616.82
3.66
523.2300
1,917.11
3.66
579.4900
2,122.67
3.66
780.9500
2,859.84
3.66
735.6900
2,693.36
3.66
892.9100
3,268.05
3.66
426.1500
1,559.28
3.66
486.4000
1,779.25
3.66
1,492.1700
5,456.87
3.66
486.4000
1,778.28
3.66
999.9900
3,654.96
3.65
612.4400
2,237.86
3.65
568.3200
2,076.07
3.65
741.6300
2,708.43
3.65
434.6300
1,586.83
3.65
675.2000
2,464.48
3.65
1,880.7000
6,862.67
3.65
442.9800
1,615.99
3.65
421.9000
1,538.67
3.65
424.7300
1,548.57
3.65
577.9400
2,106.59
3.64
234.9300
856.08
3.64
583.4400
2,125.47
3.64
433.2000
1,577.71
3.64
203.8600
742.25
3.64
45.6300
166.09
3.64
610.1000
2,220.15
3.64
26.6900
97.10
3.64
203.5900
740.46
3.64
433.2000
1,575.12
3.64
233.8300
849.97
3.63
227.0300
825.03
3.63
438.8700
1,594.41
3.63
178.6500
648.86
3.63
366.9300
1,332.32
3.63
362.8200
1,317.04
3.63
1.3900
5.04
3.63
223.4900
810.82
3.63
421.6600
1,529.36
3.63
208.5600
756.24
3.63
1,343.3600
4,869.68
3.62
178.9000
648.33
3.62
1.3900
5.04
3.62
178.9000
647.98
3.62
585.7500
2,121.00
3.62
43.3300
156.85
3.62
255.1700
923.46
3.62
20.7000
74.89
3.62
1.3900
5.03
3.62
1.3900
5.03
3.62
407.9000
1,474.56
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
409.7000
1,478.61
3.61
1.3900
5.02
3.61
1.3900
5.01
3.61
4.1400
14.93
3.61
1.4000
5.05
3.60
1.4000
5.05
3.60
1.4000
5.04
3.60
1.4000
5.04
3.60
1.4000
5.04
3.60
318.1000
1,145.16
3.60
1.4000
5.04
3.60
46.5100
167.34
3.60
13.6000
48.91
3.59
27.5400
98.98
3.59
172.5300
619.73
3.59
45.4500
163.03
3.59
5.5400
19.87
3.58
5.7800
20.72
3.58
35.9100
128.67
3.58
10.0000
35.80
3.58
227.9000
814.97
3.58
264.0600
944.01
3.57
1.5800
5.65
3.57
190.0900
679.00
3.57
1.4100
5.04
3.57
14.0000
49.98
3.57
228.3200
814.87
3.57
1.4100
5.03
3.57
27.9800
99.80
3.57
144.7400
516.14
3.56
6.7200
23.95
3.56
275.1300
980.29
3.56
5.6100
19.97
3.56
11.8300
42.09
3.56
201.7700
717.49
3.55
13.7600
48.85
3.55
1.4100
5.00
3.55
1.4100
5.00
3.54
144.7400
512.38
3.54
41.9400
148.30
3.54
230.2500
813.93
3.53
8.5800
30.31
3.53
5.6600
19.98
3.53
46.5100
164.09
3.53
1,086.5000
3,832.09
3.53
2.8300
9.98
3.52
1.4200
5.00
3.52
10.9100
38.43
3.52
38.1600
134.36
3.51
144.7400
508.47
3.51
99.6900
350.01
3.51
1.8000
6.31
3.50
500.0000
1,752.00
3.50
10.5600
36.99
3.50
6.8400
23.95
3.50
1,394.0900
4,879.32
3.49
48.0200
167.69
3.49
100.4200
350.47
3.49
146.2500
509.97
3.49
1.5100
5.26
3.49
850.9500
2,965.56
3.48
1.4400
5.02
3.48
3.3100
11.53
3.48
427.0200
1,486.03
3.48
1.5100
5.25
3.48
1.5200
5.28
3.47
10.9100
37.90
3.47
100.0000
347.30
3.47
13.7600
47.77
3.47
12.0600
41.85
3.47
6.9100
23.97
3.47
36.3000
125.85
3.46
1.6700
5.78
3.46
144.7400
500.95
3.46
1.7400
6.02
3.46
49.8900
172.47
3.45
41.9400
144.78
3.45
5,039.3500
17,385.76
3.44
60.9700
209.74
3.44
6.9700
23.96
3.43
144.7400
497.04
3.43
1.8000
6.18
3.43
1.7400
5.97
3.43
10.9100
37.38
3.42
64.1500
219.59
3.42
46.5100
159.16
3.42
390.1400
1,334.28
3.42
1.8600
6.35
3.41
36.3000
123.93
3.41
1.7500
5.97
3.41
144.7400
493.27
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
324.9500
1,105.15
3.40
2,665.8000
9,063.72
3.40
13.7600
46.72
3.39
3.1700
10.75
3.39
20.0200
67.85
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
144.7400
489.51
3.38
1.8000
6.09
3.38
42.9500
145.17
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
26.6400
89.78
3.37
41.9400
141.25
3.36
103.3400
347.22
3.36
232.5700
780.74
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
46.5100
155.86
3.35
1,070.3600
3,585.71
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
28.8200
96.26
3.34
5,379.8900
17,958.07
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
13.9100
46.32
3.33
144.7400
481.84
3.32
87.9700
292.06
3.32
13.7600
45.66
3.32
30.1400
99.97
3.32
46.5100
154.23
3.31
1.8600
6.16
3.31
206.6200
683.91
3.31
7.2400
23.96
3.31
5.7500
19.02
3.31
42.9000
141.87
3.31
54.0700
178.76
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
2,575.6400
8,499.61
3.29
1.6700
5.50
3.29
3.0300
9.97
3.29
3.6200
11.91
3.28
41.9400
137.73
3.28
76.1400
249.97
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
128.4500
421.32
3.28
155.5400
509.70
3.27
2.4200
7.91
3.26
3.0600
9.98
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
2,088.0200
6,786.07
3.25
7.3900
23.98
3.24
30.8500
100.05
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
6,195.8400
20,049.74
3.24
71.0700
229.91
3.23
4.8900
15.79
3.23
18.8900
61.00
3.23
536.7800
1,732.73
3.23
12.5100
40.34
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
3.1100
9.98
3.21
106.2400
340.82
3.20
1.8000
5.77
3.20
477.7300
1,529.69
3.20
19,577.7200
62,648.70
3.20
144.7400
462.88
3.19
13.1300
41.88
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
158.3500
503.55
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
144.7400
458.97
3.17
2,522.9600
7,997.78
3.16
43.8900
138.69
3.15
1.8000
5.68
3.15
25,255.8400
79,555.90
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
16.4900
51.30
3.11
4.8200
14.99
3.11
1.6200
5.03
3.10
27.2500
84.56
3.10
12,889.5500
39,957.61
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
52.2200
160.84
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.01
144.7400
436.10
3.01
4,664.7800
14,050.32
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
18,790.9200
56,372.76
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
33.7800
99.99
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
343.5300
1,009.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
144.7400
420.90
2.90
1.8000
5.22
2.90
699.1500
2,027.54
2.90
4.1400
12.00
2.89
8.2800
23.96
2.88
144.7400
417.14
2.88
1,374.9700
3,959.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,346.5300
9,604.54
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
160.2600
456.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.8400
7.98
2.80
144.7400
405.71
2.80
16,523.9100
46,266.95
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
21.8000
60.02
2.75
510.3100
1,403.35
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.73
66.0000
180.05
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,798.1500
4,855.01
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
37.7300
99.98
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
891.4400
2,273.17
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.2200
16,385.55
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
246.2400
601.81
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
740.6800
1,703.56
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
1,111.0600
2,269.90
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
71,302.1800
142,604.36
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
Recent Trades
Price
Size
Time
3.6700
1.4000
14:26:05
3.6710
4.6000
14:26:05
3.6710
6.0000
14:26:05
3.6710
6.0000
14:26:05
3.6710
6.0000
14:26:05
3.6710
1.4000
14:26:05
3.6710
1.4000
14:26:05
3.6720
1.4000
14:26:05
3.6720
54.5600
14:26:05
3.6710
1.4000
14:26:10
3.6710
1.7300
14:26:10
3.6700
1.4000
14:26:16
3.6720
3.2000
14:26:25
3.6720
3.2000
14:26:25
3.6720
3.2000
14:26:25
3.6720
3.2000
14:26:25
3.6720
1.4000
14:26:28
3.6730
0.4000
14:26:28
3.6730
1.0000
14:26:28
3.6730
0.8000
14:26:28
3.6730
0.5900
14:26:28
3.6740
1.2100
14:26:28
3.6740
0.1800
14:26:28
3.6740
1.4000
14:26:28
3.6740
0.2200
14:26:28
3.6730
25.3100
14:26:31
3.6730
14.1300
14:26:31
3.6740
1.4000
14:26:33
3.6750
1.4000
14:26:33
3.6750
0.4000
14:26:33
3.6740
6.7000
14:26:39
3.6740
6.3000
14:26:39
3.6740
6.3000
14:26:39
3.6740
6.3000
14:26:39
3.6730
8.0600
14:26:39
3.6730
1.4000
14:26:41
3.6730
1.6700
14:26:41
3.6720
1.4000
14:26:41
3.6720
8.1000
14:26:41
3.6710
1.4000
14:26:41
3.6710
91.4800
14:26:41
3.6720
6.7900
14:26:41
3.6730
11.1200
14:26:49
3.6730
6.5900
14:26:49
3.6730
1.4000
14:26:49
3.6720
1.4000
14:26:52
3.6720
1.6200
14:26:52
3.6720
6.3000
14:26:52
3.6720
6.3000
14:26:52
3.6720
6.3000
14:26:52
3.6710
1.4000
14:26:52
3.6710
48.6000
14:26:52
3.6710
6.3000
14:26:54
3.6700
1.4000
14:26:54
3.6700
1.5700
14:26:54
3.6710
2.3000
14:26:56
3.6710
2.3000
14:26:56
3.6710
2.3000
14:26:56
3.6710
2.3000
14:26:56
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
6.3000
14:27:05
3.6700
46.2500
14:27:06
3.6710
8.5100
14:27:06
3.6720
1.4000
14:27:08
3.6730
1.4000
14:27:12
3.6740
1.4000
14:27:17
3.6750
1.4000
14:27:19
3.6760
1.4000
14:27:22
3.6750
1.4000
14:27:27
3.6750
2.7000
14:27:27
3.6740
1.4000
14:27:29
3.6740
2.6100
14:27:29
3.6730
1.4000
14:27:29
3.6720
1.4000
14:27:29
3.6710
1.4000
14:27:41
3.6710
2.5200
14:27:41
3.6700
1.4000
14:27:41
3.6690
1.4000
14:27:45
3.6680
1.4000
14:27:49
3.6680
2.4300
14:27:49
3.6670
1.4000
14:27:49
3.6660
1.4000
14:27:49
3.6660
5.5500
14:27:49
3.6670
4.6400
14:27:54
3.6680
1.4000
14:27:54
3.6680
1.4000
14:27:54
3.6680
50.5000
14:27:54
3.6690
1.4000
14:27:54
3.6690
1.4000
14:27:54
3.6690
23.6000
14:27:54
3.6690
26.4000
14:27:54