Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.80
Open 192.80000000
Low 191.60000000
High 195.90000000
Vol 25,031
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6100
146.95
240.80
0.5793
139.50
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
227.9653
54,711.67
239.90
19.6628
4,717.11
239.80
0.2434
58.37
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9358
73,596.66
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1660
39.33
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
56.4588
13,324.28
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7527
878.88
234.10
0.5041
118.01
234.00
139.6071
32,668.06
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.6736
157.22
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
26.5107
6,176.99
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.6649
154.19
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3742
86.52
231.10
1.3171
304.38
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6070
139.91
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
105.4532
24,254.24
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.0353
1,840.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2972
67.85
228.20
27.4034
6,253.46
228.10
4.9100
1,119.97
228.00
38.8008
8,846.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2976
67.08
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
235.9833
53,096.24
224.90
5.9252
1,332.58
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
9.0004
2,016.09
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.2128
269.97
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0345
7.66
222.00
8.7742
1,947.87
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
273.7990
60,235.78
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
14.5865
3,204.65
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
112.7182
24,685.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0018
873.59
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
273.2473
59,567.91
217.90
16.0155
3,489.78
217.80
4.3862
955.31
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
4.0254
875.12
217.30
7.3878
1,605.37
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.6607
4,700.37
216.90
3.7617
815.91
216.80
29.9888
6,501.57
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
36.3597
7,853.70
215.90
5.6964
1,229.85
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1522
1,542.01
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.5548
980.19
215.10
7.7521
1,667.48
215.00
186.6802
40,136.24
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.5346
973.58
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.7283
584.13
214.00
16.6172
3,556.08
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7284
582.79
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.1495
3,871.29
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
62.3828
13,287.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8879
400.99
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.9663
417.05
212.00
16.8889
3,580.45
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1598
33.73
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.5278
1,165.26
210.70
0.8431
177.64
210.60
3.4992
736.93
210.50
12.7204
2,677.64
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
265.1203
55,675.26
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8868
185.43
209.00
72.5454
15,161.99
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8684
3,928.40
208.10
10.2636
2,135.86
208.00
15.1632
3,153.95
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.1736
3,565.24
207.50
1.9914
413.22
207.40
3.3795
700.91
207.30
53.5825
11,107.65
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
7.4746
1,547.24
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
3.3020
682.52
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.0972
845.66
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.9120
1,218.46
206.00
26.9432
5,550.30
205.90
15.3470
3,159.95
205.80
5.8203
1,197.82
205.70
0.8808
181.18
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7953
5,709.15
205.30
0.9898
203.21
205.20
4.7943
983.79
205.10
1.1429
234.41
205.00
2,791.5966
572,277.30
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.1043
1,452.12
204.30
14.9642
3,057.19
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
36.0166
7,347.39
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3600
73.33
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
98.1304
19,920.47
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
7.6900
1,558.76
202.60
23.8491
4,831.83
202.50
12.2768
2,486.05
202.40
6.3212
1,279.41
202.30
0.8836
178.75
202.20
3.7272
753.64
202.10
5.6589
1,143.66
202.00
406.8861
82,190.99
201.90
2.0369
411.25
201.80
10.5156
2,122.05
201.70
1.4545
293.37
201.60
21.0002
4,233.64
201.50
4.0112
808.26
201.40
11.8723
2,391.08
201.30
1.1026
221.95
201.20
5.9674
1,200.64
201.10
0.5968
120.02
201.00
62.2126
12,504.73
200.90
1.7734
356.28
200.80
1.2283
246.64
200.70
10.4154
2,090.37
200.60
1.0934
219.34
200.50
9.9673
1,998.44
200.40
0.1447
29.00
200.30
0.3623
72.57
200.20
6.1330
1,227.83
200.10
7.9196
1,584.71
200.00
518.6112
103,722.24
199.90
55.4693
11,088.31
199.80
6.5608
1,310.85
199.70
0.1156
23.09
199.60
205.7929
41,076.26
199.50
111.8719
22,318.44
199.40
30.8851
6,158.49
199.30
1.6420
327.25
199.20
10.2218
2,036.18
199.10
11.2363
2,237.15
199.00
204.6057
40,716.53
198.90
6.7011
1,332.85
198.80
965.7568
191,992.45
198.70
18.0043
3,577.45
198.60
27.7411
5,509.38
198.50
8.8362
1,753.99
198.40
6.8972
1,368.40
198.30
1.3487
267.45
198.20
18.2427
3,615.70
198.10
2.7147
537.78
198.00
274.3443
54,320.17
197.90
25.4532
5,037.19
197.80
16.9737
3,357.40
197.70
10.0793
1,992.68
197.60
7.2084
1,424.38
197.50
19.5444
3,860.02
197.40
0.0596
11.77
197.30
0.3264
64.40
197.20
0.7470
147.31
197.10
101.4719
20,000.11
197.00
136.4506
26,880.77
196.90
4.5334
892.63
196.80
2.0116
395.88
196.70
3.8876
764.69
196.60
67.6363
13,297.30
196.50
44.8376
8,810.59
196.40
21.0958
4,143.22
196.30
1.7851
350.42
196.20
32.9027
6,455.51
196.10
0.8049
157.84
196.00
147.1846
28,848.18
195.90
8.8488
1,733.48
195.80
1.1836
231.75
195.70
0.6864
134.33
195.60
0.9891
193.47
195.50
19.0666
3,727.52
195.40
3.8319
748.75
195.30
527.4386
103,008.76
195.20
383.2145
74,803.47
195.10
25.5792
4,990.50
195.00
83.8179
16,344.49
194.90
47.9496
9,345.38
194.80
2.6395
514.17
194.70
2.5137
489.42
194.60
28.0460
5,457.75
194.50
3.0529
593.79
194.40
49.1450
9,553.79
194.30
2.4043
467.16
194.20
22.0270
4,277.64
194.10
7.0176
1,362.12
194.00
2.7289
529.41
193.90
6.0208
1,167.43
193.80
1.8016
349.15
193.70
5.8237
1,128.05
193.60
9.2017
1,781.45
193.50
22.7397
4,400.13
193.40
159.4054
30,829.00
193.30
22.3142
4,313.33
193.20
18.2888
3,533.40
193.10
13.8203
2,668.70
193.00
37.4880
7,235.18
192.90
52.2665
10,082.21
192.80
38.5464
7,431.75
192.70
61.5710
11,864.73
192.60
51.7544
9,967.90
192.50
119.7044
23,043.10
192.40
52.8906
10,176.15
192.30
52.7000
10,134.21
192.20
52.4670
10,084.16
192.10
119.7179
22,997.81
192.00
109.4977
21,023.56
191.90
121.5947
23,334.02
191.80
2.6421
506.75
191.80
191.70
58.8365
11,278.96
191.60
83.7682
16,049.99
191.50
140.9106
26,984.38
191.40
242.5240
46,419.09
191.30
73.7604
14,110.36
191.20
63.8685
12,211.66
191.10
66.2710
12,664.39
191.00
126.4096
24,144.23
190.90
106.3306
20,298.51
190.80
35.8990
6,849.53
190.70
76.1551
14,522.78
190.60
65.3336
12,452.58
190.50
227.1868
43,279.09
190.40
59.8988
11,404.73
190.30
56.5834
10,767.82
190.20
184.8734
35,162.92
190.10
85.4447
16,243.04
190.00
610.0821
115,915.60
189.90
28.1482
5,345.34
189.80
24.2492
4,602.50
189.70
57.9389
10,991.01
189.60
22.1631
4,202.12
189.50
26.1547
4,956.32
189.40
2.2586
427.78
189.30
3.9214
742.32
189.20
4.6775
884.98
189.10
14.9429
2,825.70
189.00
303.7693
57,412.40
188.90
3.2964
622.69
188.80
3.8856
733.60
188.70
13.7067
2,586.45
188.60
529.2359
99,813.89
188.50
47.7587
9,002.51
188.40
83.5200
15,735.17
188.30
8.8819
1,672.46
188.20
5.9205
1,114.24
188.10
5.0163
943.57
188.00
67.0218
12,600.10
187.90
22.9644
4,315.01
187.80
21.5058
4,038.79
187.70
2.8228
529.84
187.60
20.3216
3,812.33
187.50
9.7801
1,833.77
187.40
0.0269
5.04
187.30
16.2735
3,048.03
187.20
19.7545
3,698.04
187.10
1.2676
237.17
187.00
139.3846
26,064.92
186.90
0.7368
137.71
186.80
2.4696
461.32
186.70
2.5710
480.01
186.60
6.6358
1,238.24
186.50
7.7613
1,447.48
186.40
0.8530
159.00
186.30
0.2599
48.42
186.20
4.1156
766.32
186.10
5.7595
1,071.84
186.00
59.1431
11,000.62
185.90
3.5198
654.33
185.80
12.6292
2,346.51
185.70
3.1461
584.23
185.60
7.4168
1,376.56
185.50
18.4360
3,419.88
185.40
5.6467
1,046.90
185.30
0.9793
181.46
185.20
26.2881
4,868.56
185.10
0.8311
153.84
185.00
361.7383
66,921.59
184.90
0.7811
144.43
184.80
0.2509
46.37
184.70
0.7892
145.77
184.60
1.1618
214.47
184.50
41.2590
7,612.29
184.40
2.6846
495.04
184.30
10.1182
1,864.78
184.20
0.6483
119.42
184.10
17.5438
3,229.81
184.00
61.9855
11,405.33
183.90
0.2264
41.63
183.80
4.4202
812.43
183.70
6.0314
1,107.97
183.60
0.8072
148.20
183.50
78.2703
14,362.60
183.40
11.1795
2,050.32
183.30
15.2199
2,789.81
183.20
1.9569
358.50
183.10
39.4506
7,223.40
183.00
344.8294
63,103.78
182.90
0.2293
41.94
182.80
3.3124
605.51
182.70
5.1805
946.48
182.60
0.5323
97.20
182.50
7.8666
1,435.65
182.40
1.7691
322.68
182.30
3.5118
640.20
182.20
17.4889
3,186.48
182.10
0.9363
170.50
182.00
81.4603
14,825.77
181.90
12.6662
2,303.98
181.80
6.0467
1,099.29
181.70
4.3839
796.55
181.60
1.1013
200.00
181.50
56.7082
10,292.54
181.40
16.6915
3,027.84
181.30
1.8493
335.28
181.20
0.8577
155.42
181.10
6.9834
1,264.69
181.00
71.5495
12,950.46
180.80
15.9414
2,882.21
180.70
1.0257
185.34
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
1.2114
218.42
180.20
0.1397
25.17
180.10
0.5130
92.39
180.00
584.8205
105,267.69
179.90
0.1289
23.19
179.80
1.8481
332.29
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
3.2586
584.59
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
16.0185
2,867.31
178.90
36.3783
6,508.08
178.80
6.9626
1,244.91
178.60
7.7649
1,386.81
178.50
9.6260
1,718.24
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
2.0473
364.83
178.10
7.5459
1,343.92
178.00
92.1543
16,403.47
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
11.8441
2,104.70
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
94.0742
16,651.13
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
5.9176
1,045.05
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,746.5437
307,391.69
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
1.0342
181.71
175.60
0.6359
111.66
175.50
18.7372
3,288.38
175.40
0.1659
29.10
175.30
0.5499
96.40
175.20
10.7308
1,880.04
175.10
4.9145
860.53
175.00
378.7995
66,289.91
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
6.9208
1,206.99
174.30
2.1106
367.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
79.6177
13,853.48
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.4945
259.15
173.30
3.4703
601.40
173.20
14.5693
2,523.40
173.10
1.0440
180.72
173.00
1,162.9477
201,189.95
172.90
0.5135
88.78
172.80
100.5378
17,372.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.3421
59.01
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
118.1265
20,317.76
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.9346
331.78
171.30
3.2988
565.08
171.20
0.5858
100.29
171.10
0.8036
137.50
171.00
30.0264
5,134.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.4875
3,152.12
170.40
0.8507
144.96
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,720.1548
292,426.32
169.90
808.2563
137,322.75
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.20
2.6514
445.97
168.10
1.3067
219.66
168.00
94.7829
15,923.53
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.7595
22,671.84
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
645.5807
107,166.40
165.90
0.4282
71.04
165.80
13.7296
2,276.37
165.70
20.8566
3,455.94
165.60
2.1856
361.94
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,419.1816
564,164.96
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.7674
290.56
164.30
4.3157
709.07
164.20
0.1508
24.76
164.10
0.9323
152.99
164.00
116.1956
19,056.08
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
159.3507
25,974.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
6.6933
1,079.63
161.20
42.8216
6,902.84
161.10
5.2630
847.87
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
16.6570
2,675.11
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,989.1154
318,258.46
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
24.8881
3,959.70
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0773
12.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
4.2310
664.27
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.6874
8,531.23
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
297.6831
46,140.88
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
0.8955
137.91
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,139.7323
170,959.85
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
3.2138
479.50
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
68.1542
10,018.67
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
53.2043
7,719.94
145.00
2,190.1935
317,578.06
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.2618
38,984.48
140.00
626.0994
87,653.92
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.9707
39,725.99
136.60
20.8969
2,854.52

Recent Trades

Price
Size
Time
191.9000
15.4896
00:04:29
191.9000
23.0111
00:04:29
191.9000
4.2784
00:04:29
191.9000
0.0274
00:04:29
191.9000
2.0849
00:04:29
191.9000
1.8988
00:04:29
191.8000
0.0720
00:04:29
191.8000
0.0271
00:04:29
191.8000
0.0323
00:04:29
191.8000
0.0269
00:04:29
191.8000
0.0290
00:04:29
191.8000
0.9285
00:04:29
191.8000
3.3625
00:04:29
191.8000
4.0424
00:04:29
191.8000
3.4584
00:04:29
191.8000
1.8527
00:04:29
191.8000
0.0274
00:04:29
191.8000
4.5831
00:04:29
191.8000
0.0274
00:04:29
191.8000
4.7715
00:04:29
191.8000
0.0274
00:04:29
191.8000
0.7052
00:04:29
191.8000
3.8778
00:04:29
191.8000
5.8722
00:04:29
191.8000
9.1878
00:04:29
191.8000
0.0274
00:04:29
191.7000
0.5238
00:04:29
191.7000
0.0269
00:04:29
191.7000
0.0290
00:04:29
191.7000
1.7358
00:04:29
191.7000
0.2250
00:04:29
191.7000
0.0274
00:04:29
191.7000
0.4591
00:04:29
191.7000
1.7346
00:04:29
191.7000
0.0274
00:04:29
191.7000
0.0912
00:04:29
191.7000
0.9413
00:04:29
191.7000
1.5709
00:04:29
191.8000
0.0313
00:04:31
191.8000
0.1355
00:04:32
191.8000
0.1251
00:04:32
191.8000
0.0274
00:04:33
191.8000
0.0768
00:04:33
191.7000
5.8661
00:04:33
191.8000
7.8868
00:04:50
191.8000
9.7500
00:04:50
191.8000
34.4716
00:04:50
191.8000
0.0274
00:04:50
191.8000
0.0268
00:04:50
191.9000
0.0545
00:05:15
191.8000
0.0274
00:05:25
191.8000
1.7814
00:05:25
191.8000
0.4123
00:05:35
191.8000
0.8081
00:05:35
191.9000
0.0273
00:05:51
191.9000
0.0274
00:05:51
191.9000
0.0510
00:05:51
191.9000
0.0510
00:05:51
192.0000
0.5205
00:05:54
191.9000
0.0274
00:06:06
191.9000
0.0267
00:06:06
191.8000
0.0274
00:06:20
191.8000
3.5460
00:06:20
191.8000
1.3995
00:06:20
191.8000
2.2329
00:06:20
191.8000
4.3333
00:06:20
191.8000
9.3820
00:06:20
191.8000
2.2882
00:06:20
191.8000
4.1972
00:06:20
191.8000
1.2305
00:06:20
191.8000
2.0369
00:06:20
191.8000
1.0534
00:06:20
191.8000
1.4382
00:06:20
191.8000
1.1335
00:06:20
191.8000
0.2355
00:06:20
191.8000
0.3390
00:06:20
191.8000
0.1395
00:06:20
191.8000
15.0085
00:06:20
191.8000
0.0059
00:06:20
191.8000
0.0273
00:06:20
191.8000
0.0267
00:06:20
191.7000
0.0273
00:06:34
191.7000
0.0290
00:06:34
191.7000
0.0274
00:06:34
191.7000
0.0274
00:06:59
191.7000
0.5000
00:06:59
191.7000
0.0510
00:06:59
191.7000
0.1170
00:06:59
191.7000
0.0510
00:06:59
191.7000
0.0510
00:06:59
191.7000
0.0510
00:06:59
191.7000
0.0510
00:06:59
191.7000
2.2330
00:06:59
191.7000
0.1705
00:06:59
191.7000
0.0268
00:06:59
191.7000
0.0274
00:07:03
191.7000
0.0268
00:07:03
191.7000
0.0274
00:07:09
191.7000
0.5432
00:07:09
191.8000
0.0762
00:07:15

Login to View your open Positions

Login Now