English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.03
Open
42.26000000
Low
39.45000000
High
45.79000000
Vol
415,694
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.55
0.0460
2.46
53.51
6.8040
364.08
53.50
5.1530
275.69
53.45
0.0310
1.66
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.30
69.6490
3,712.29
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.4750
25.22
53.07
6.8040
361.09
53.05
3.2270
171.19
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
7,029.4150
372,559.00
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.65
0.0260
1.37
52.63
6.8040
358.09
52.60
1.1500
60.49
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.43
3.0770
161.33
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.19
6.8040
355.10
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
172.9080
8,991.22
51.99
0.0990
5.15
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.86
0.6440
33.40
51.82
3.1130
161.32
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
6.8240
353.21
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5560
390.34
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
6.3120
324.25
51.36
0.0800
4.11
51.32
6.8040
349.18
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.2250
6,488.48
50.97
0.0870
4.43
50.92
0.0800
4.07
50.90
6.8040
346.32
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
6.3120
320.33
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.62
3.1870
161.33
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
4.8630
245.58
50.48
6.8550
346.04
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
6.3120
316.42
50.07
0.0900
4.51
50.06
7.3240
366.64
50.04
3.3230
166.28
50.03
0.0800
4.00
50.02
0.0990
4.95
50.01
0.1070
5.35
50.00
446.4270
22,321.35
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.88
18.8500
940.24
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.64
6.8040
337.75
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
6.3120
312.51
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.45
3.2620
161.31
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
6.8380
336.63
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
104.1930
5,105.46
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
6.5220
318.86
48.88
3.3000
161.30
48.83
0.0520
2.54
48.82
6.8040
332.17
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
2.4400
118.83
48.67
0.0500
2.43
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
7.1750
348.20
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.36
0.2850
13.78
48.33
5.7380
277.32
48.31
3.3390
161.31
48.28
0.0530
2.56
48.27
6.3120
304.68
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.13
0.0990
4.76
48.11
9.0780
436.74
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
608.1250
29,190.00
47.97
0.0340
1.63
47.94
0.1420
6.81
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
30.3650
1,453.88
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.0810
5,548.67
47.75
3.3780
161.30
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
6.3120
300.70
47.61
6.8040
323.94
47.60
6.8520
326.16
47.56
30.3720
1,444.49
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
3.4180
161.33
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
6.3120
296.79
47.01
0.1070
5.03
47.00
252.5010
11,867.55
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.82
6.8040
318.56
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.67
5.9270
276.61
46.65
3.4580
161.32
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
22.9870
1,071.19
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
7.5600
351.54
46.49
0.0800
3.72
46.45
0.4740
22.02
46.43
6.8040
315.91
46.40
6.3120
292.88
46.31
0.0460
2.13
46.30
0.8440
39.08
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
22.3640
1,033.22
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
13.4140
618.52
46.07
4.8810
224.87
46.06
1.6180
74.53
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
67.3100
3,096.26
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
6.3580
291.07
45.77
2.8640
131.09
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.67
6.8040
310.74
45.66
223.3310
10,197.29
45.63
0.0430
1.96
45.60
35.1030
1,600.70
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
0.0230
1.04
45.39
0.0310
1.41
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0340
1.54
45.31
3.8920
176.35
45.29
6.8040
308.15
45.24
0.0460
2.08
45.20
0.7870
35.57
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
6.3920
288.66
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.06
1.0790
48.62
45.05
3.2370
145.83
45.04
3.5820
161.33
45.00
1,411.3880
63,512.46
44.98
1.0000
44.98
44.97
10.2600
461.39
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
7.0400
316.17
44.86
0.0340
1.53
44.85
3.0260
135.72
44.80
26.1110
1,169.77
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
38.2700
1,711.43
44.71
5.6990
254.80
44.70
4.7830
213.80
44.67
0.0850
3.80
44.66
2.2600
100.93
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
2.0060
89.47
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.55
0.0990
4.41
44.54
13.1400
585.26
44.52
3.6230
161.30
44.50
84.6100
3,765.15
44.47
0.0720
3.20
44.45
0.4760
21.16
44.44
1.8810
83.59
44.42
0.2950
13.10
44.41
0.4730
21.01
44.40
0.0340
1.51
44.37
10.6390
472.05
44.36
0.0380
1.69
44.33
2.3870
105.82
44.32
0.0500
2.22
44.30
44.7150
1,980.87
44.28
0.0260
1.15
44.27
0.0800
3.54
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
6.8840
304.07
44.15
0.8930
39.43
44.11
0.0240
1.06
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
165.0620
7,262.73
43.97
7.0040
307.97
43.95
73.8570
3,246.02
43.94
1.3020
57.21
43.93
0.0850
3.73
43.92
0.6180
27.14
43.91
6.3120
277.16
43.90
0.0460
2.02
43.86
0.0580
2.54
43.83
0.1620
7.10
43.80
6.8040
298.02
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2600
98.67
43.65
31.0680
1,356.12
43.63
0.0460
2.01
43.61
0.0800
3.49
43.58
0.1710
7.45
43.50
14.5520
633.01
43.49
3.7660
163.78
43.44
1.1960
51.95
43.43
6.8330
296.76
43.41
2.8880
125.37
43.40
1.0670
46.31
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
2.2600
97.93
43.31
0.0590
2.56
43.30
6.3530
275.08
43.29
7.0750
306.28
43.27
0.0340
1.47
43.26
0.0560
2.42
43.25
30.3850
1,314.15
43.21
0.0850
3.67
43.17
0.0800
3.45
43.10
0.5200
22.41
43.08
0.0500
2.15
43.07
7.3780
317.77
43.05
7.5830
326.45
43.00
27.8840
1,199.01
42.98
3.7530
161.30
42.97
0.1810
7.78
42.95
0.1060
4.55
42.88
4.9950
214.19
42.87
0.0290
1.24
42.86
0.0770
3.30
42.84
0.2420
10.37
42.83
0.1680
7.20
42.82
3.0200
129.32
42.81
0.1220
5.22
42.80
0.1220
5.22
42.79
0.1650
7.06
42.78
0.1220
5.22
42.77
0.1220
5.22
42.76
0.4180
17.87
42.75
0.5790
24.75
42.74
0.1480
6.33
42.73
0.1220
5.21
42.72
6.2320
266.23
42.71
0.1220
5.21
42.70
0.2040
8.71
42.69
0.1220
5.21
42.68
0.1480
6.32
42.67
6.4340
274.54
42.66
0.1480
6.31
42.65
0.1780
7.59
42.64
16.5670
706.42
42.63
0.1220
5.20
42.62
0.1480
6.31
42.61
0.1220
5.20
42.60
10.1020
430.35
42.59
0.1220
5.20
42.58
0.1490
6.34
42.57
0.1230
5.24
42.56
0.1950
8.30
42.55
1.7860
75.99
42.54
0.1490
6.34
42.53
1.6530
70.30
42.52
0.1490
6.34
42.51
2.1720
92.33
42.50
110.2040
4,683.67
42.49
0.1210
5.14
42.48
5.9700
253.61
42.47
0.1210
5.14
42.46
19.8070
841.01
42.45
2.1460
91.10
42.44
2.1720
92.18
42.43
2.1460
91.05
42.42
2.1720
92.14
42.41
19.3790
821.86
42.40
2.7450
116.39
42.39
0.1210
5.13
42.38
20.9040
885.91
42.37
31.9440
1,353.47
42.36
39.9500
1,692.28
42.35
30.6200
1,296.76
42.34
2.1720
91.96
42.33
19.4430
823.02
42.32
28.1300
1,190.46
42.31
26.3160
1,113.43
42.30
23.9470
1,012.96
42.29
22.2160
939.51
42.28
16.5250
698.68
42.27
19.2840
815.13
42.26
21.8960
925.32
42.25
26.2920
1,110.84
42.24
24.5660
1,037.67
42.23
19.2840
814.36
42.22
29.7110
1,254.40
42.21
30.7140
1,296.44
42.20
12.4910
527.12
42.19
64.8640
2,736.61
42.18
28.9820
1,222.46
42.17
18.0100
759.48
42.16
22.4440
946.24
42.15
15.6020
657.62
42.14
24.5150
1,033.06
42.13
19.7310
831.27
42.12
22.1980
934.98
42.11
2.6990
113.65
42.10
0.2140
9.01
42.09
0.1220
5.13
42.03
42.08
9.6880
407.67
42.07
5.0870
214.01
42.06
4.6680
196.34
42.05
5.9680
250.95
42.04
21.8930
920.38
42.03
29.5540
1,242.15
42.02
21.9270
921.37
42.01
5.0550
212.36
42.00
33.7430
1,417.21
41.99
18.2820
767.66
41.98
32.8140
1,377.53
41.97
11.5890
486.39
41.96
42.6810
1,790.89
41.95
52.6270
2,207.70
41.94
40.8260
1,712.24
41.93
16.0160
671.55
41.92
27.5360
1,154.31
41.91
22.2670
933.21
41.90
84.6070
3,545.03
41.89
40.8290
1,710.33
41.88
43.6480
1,827.98
41.87
26.2380
1,098.59
41.86
30.6480
1,282.93
41.85
105.0490
4,396.30
41.84
41.8970
1,752.97
41.83
10.0110
418.76
41.82
14.7430
616.55
41.81
26.7260
1,117.41
41.80
2.1740
90.87
41.79
22.1480
925.56
41.78
2.5390
106.08
41.77
0.1230
5.14
41.76
11.5570
482.62
41.75
0.1860
7.77
41.74
0.1480
6.18
41.73
1.3700
57.17
41.72
1.3680
57.07
41.71
13.3100
555.16
41.70
0.1480
6.17
41.69
1.1210
46.73
41.68
0.1480
6.17
41.67
0.1210
5.04
41.66
155.6590
6,484.75
41.65
15.8240
659.07
41.64
0.1480
6.16
41.63
2.8470
118.52
41.62
0.2280
9.49
41.61
1.1210
46.64
41.60
1.0990
45.72
41.59
2.8340
117.87
41.58
0.1480
6.15
41.57
0.1210
5.03
41.56
16.3610
679.96
41.55
4.2080
174.84
41.54
0.2680
11.13
41.53
0.1210
5.03
41.52
0.6560
27.24
41.51
1.1210
46.53
41.50
27.5420
1,142.99
41.49
2.9000
120.32
41.48
0.1480
6.14
41.47
0.1210
5.02
41.46
0.1480
6.14
41.45
0.1210
5.02
41.44
0.1210
5.01
41.43
6.5060
269.54
41.42
0.1220
5.05
41.41
0.1220
5.05
41.40
0.2020
8.36
41.39
0.1220
5.05
41.38
0.1220
5.05
41.37
0.1220
5.05
41.36
0.1220
5.05
41.35
0.1220
5.04
41.34
1.3160
54.40
41.33
0.5820
24.05
41.32
40.3810
1,668.54
41.31
8.3990
346.96
41.30
7.3720
304.46
41.25
5.4590
225.18
41.24
0.1250
5.16
41.22
0.0460
1.90
41.21
13.3820
551.47
41.20
45.7650
1,885.52
41.18
0.1090
4.49
41.17
47.7960
1,967.76
41.16
0.3470
14.28
41.15
42.9780
1,768.54
41.14
37.4190
1,539.42
41.12
0.2050
8.43
41.11
0.6380
26.23
41.10
4.4330
182.20
41.09
0.0340
1.40
41.06
43.5760
1,789.23
41.02
3.9330
161.33
41.01
40.6860
1,668.53
41.00
411.3890
16,866.95
40.98
1.0000
40.98
40.97
6.8040
278.76
40.95
0.1260
5.16
40.94
30.6250
1,253.79
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.84
0.9770
39.90
40.82
2.4710
100.87
40.81
6.3120
257.59
40.78
0.0360
1.47
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
0.0350
1.42
40.70
0.1200
4.88
40.69
0.1100
4.48
40.67
0.3150
12.81
40.65
0.0750
3.05
40.63
6.8040
276.45
40.62
0.0290
1.18
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.54
38.4520
1,558.84
40.52
0.0560
2.27
40.51
0.0800
3.24
40.50
201.4470
8,158.60
40.47
2.8640
115.91
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.8050
32.54
40.40
3.0110
121.64
40.34
0.0360
1.45
40.33
0.0730
2.94
40.31
0.0270
1.09
40.30
1.0000
40.30
40.29
12.3260
496.61
40.28
0.1200
4.83
40.27
0.4760
19.17
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
10.0690
405.08
40.20
405.1600
16,287.43
40.18
6.3120
253.62
40.17
0.3510
14.10
40.15
0.0460
1.85
40.13
0.0250
1.00
40.12
5.8190
233.46
40.10
104.0160
4,171.04
40.07
4.1060
164.53
40.06
0.0290
1.16
40.05
0.0590
2.36
40.01
54.4430
2,178.26
40.00
129.7990
5,191.96
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.5430
21.69
39.94
0.4180
16.69
39.93
0.0350
1.40
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.6170
24.60
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
4.6990
187.02
39.79
0.0360
1.43
39.78
0.0850
3.38
39.68
1.0030
39.80
39.63
0.1140
4.52
39.62
11.0590
438.16
39.61
4.0730
161.33
39.60
0.6590
26.10
39.57
0.0360
1.42
39.56
6.3120
249.70
39.55
4.3050
170.26
39.52
0.6640
26.24
39.51
2.0000
79.02
39.50
25.2060
995.64
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.35
0.1320
5.19
39.33
2.5970
102.14
39.30
6.8040
267.40
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.15
4.1210
161.34
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
45.2250
1,768.30
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.2800
49.98
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
61.1400
2,384.46
38.97
6.8040
265.15
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
6.3120
245.79
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
3.0660
118.65
38.69
4.2060
162.73
38.67
0.2900
11.21
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0560
2.15
38.36
0.0360
1.38
38.35
0.0670
2.57
38.32
13.1160
502.61
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.2810
316.17
38.17
0.0990
3.78
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
1.8400
70.10
38.08
0.2550
9.71
38.05
0.0490
1.86
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
395.5130
15,029.49
37.95
0.5780
21.94
37.93
0.1160
4.40
37.92
0.0360
1.37
37.91
0.1160
4.40
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
4.3360
163.90
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
92.5230
3,488.12
37.69
6.8040
256.44
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.32
0.1750
6.53
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8780
477.77
37.09
0.0380
1.41
37.08
6.7670
250.92
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.6310
23.35
37.00
299.9590
11,098.48
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
4.4040
162.64
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
894.4710
32,916.53
36.79
0.0280
1.03
36.77
40.2540
1,480.14
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
125.9200
4,616.23
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
18.9930
693.24
36.49
0.0700
2.55
36.45
13.1160
478.08
36.43
1.0740
39.13
36.40
4.0110
146.00
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.28
0.4820
17.49
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.6440
23.35
36.24
0.3540
12.83
36.22
0.3040
11.01
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.3410
12.33
36.15
6.8040
245.96
36.14
0.9150
33.07
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.11
0.9150
33.04
36.10
0.5950
21.48
36.09
0.5320
19.20
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
0.3420
12.33
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,408.3730
50,701.43
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
0.3070
11.02
35.87
0.6140
22.02
35.86
1.0470
37.55
35.85
6.8040
243.92
35.84
0.3070
11.00
35.83
6.3480
227.45
35.82
0.5210
18.66
35.81
0.3080
11.03
35.80
64.7950
2,319.66
35.78
0.9240
33.06
35.77
5.6420
201.81
35.76
1.3980
49.99
35.75
0.3420
12.23
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.68
0.3090
11.03
35.66
0.1710
6.10
35.65
4.5250
161.32
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6810
24.22
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1450
5.12
35.32
0.3510
12.40
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
6.3120
222.25
35.20
25.6850
904.11
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
26.0420
911.73
35.00
1,166.3020
40,820.57
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.62
0.0360
1.25
34.59
6.3120
218.33
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.8180
28.02
34.18
4.5440
155.31
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
124.1060
4,232.01
34.09
0.0800
2.73
34.07
0.0360
1.23
Recent Trades
Price
Size
Time
42.1600
0.1950
23:20:32
42.1600
1.5700
23:20:39
42.1700
0.1210
23:20:39
42.1700
0.2010
23:20:39
42.1700
0.0480
23:20:39
42.1800
0.1210
23:20:39
42.1800
0.0270
23:20:39
42.1900
0.0310
23:20:42
42.1900
0.0900
23:20:42
42.1900
0.0470
23:20:42
42.1800
0.1210
23:20:46
42.1700
0.1210
23:20:46
42.1700
0.0250
23:20:46
42.1600
0.1210
23:20:46
42.1600
0.0250
23:20:46
42.1500
0.1210
23:20:46
42.1500
0.0250
23:20:46
42.1400
2.0250
23:20:46
42.1400
0.1210
23:20:46
42.1400
0.0270
23:20:46
42.1300
0.1220
23:20:49
42.1200
0.1220
23:20:50
42.1200
0.0270
23:20:50
42.1200
0.2520
23:20:50
42.1100
0.1220
23:20:53
42.1000
0.1220
23:20:56
42.1000
0.0270
23:20:56
42.0900
0.1220
23:20:57
42.0900
0.5000
23:20:57
42.0900
0.5000
23:20:57
42.0900
0.4600
23:20:57
42.0900
0.0600
23:20:57
42.0900
3.1300
23:20:58
42.1000
0.1220
23:20:58
42.1000
0.0470
23:20:58
42.1000
0.1940
23:20:58
42.1100
2.0250
23:20:58
42.1100
10.4800
23:20:58
42.1100
0.1220
23:20:58
42.1200
4.5800
23:20:58
42.1200
0.1220
23:20:58
42.1200
0.0460
23:20:58
42.1000
0.5480
23:21:02
42.1000
0.0310
23:21:09
42.1000
0.1220
23:21:09
42.1000
0.0530
23:21:09
42.0900
0.1220
23:21:09
42.0900
0.0250
23:21:09
42.0800
0.1220
23:21:09
42.0800
0.0270
23:21:09
42.0800
2.0250
23:21:09
42.0800
0.0250
23:21:09
42.0700
0.1220
23:21:09
42.0700
0.0250
23:21:09
42.0600
0.1220
23:21:09
42.0600
0.0270
23:21:09
42.0600
2.0250
23:21:09
42.0600
2.5020
23:21:09
42.0600
0.5200
23:21:09
42.0600
0.5000
23:21:09
42.0500
0.1220
23:21:09
42.0500
0.0250
23:21:09
42.0500
2.0250
23:21:09
42.0500
2.1110
23:21:09
42.0400
2.0250
23:21:09
42.0400
0.1220
23:21:09
42.0400
0.0250
23:21:09
42.0400
0.0270
23:21:09
42.0400
2.8630
23:21:09
42.0400
17.1130
23:21:09
42.0300
2.0250
23:21:09
42.0300
0.1220
23:21:09
42.0300
0.0250
23:21:09
42.0300
1.8160
23:21:09
42.0300
2.8630
23:21:09
42.0200
0.1220
23:21:09
42.0200
2.0250
23:21:09
42.0200
0.0250
23:21:09
42.0200
10.6230
23:21:09
42.0600
0.0320
23:21:16
42.0600
0.6880
23:21:16
42.0600
0.7200
23:21:16
42.0600
0.7200
23:21:16
42.0500
0.1220
23:21:16
42.0500
0.0530
23:21:16
42.0600
0.1220
23:21:16
42.0600
0.0320
23:21:18
42.0700
0.1220
23:21:19
42.0700
0.1410
23:21:19
42.0800
0.1200
23:21:21
42.0800
0.0020
23:21:22
42.0800
0.8480
23:21:22
42.0900
0.1220
23:21:29
42.0900
0.2340
23:21:29
42.0700
0.0400
23:21:37
42.0700
0.1220
23:21:37
42.0700
0.0550
23:21:37
42.0700
0.8460
23:21:37
42.0800
0.1220
23:21:38
42.0800
0.6670
23:21:42