English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.07
Open
4.89500000
Low
4.89300000
High
5.15900000
Vol
528,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
1.6800
9.76
5.81
15.4100
89.53
5.81
26.0100
151.07
5.81
11.4800
66.66
5.81
2.3300
13.53
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
799.9300
4,639.59
5.80
38.1200
220.98
5.79
3.9200
22.71
5.79
13.6600
79.12
5.79
2.8500
16.49
5.78
10.0200
57.94
5.78
49.8600
288.19
5.78
30.9200
178.66
5.78
2.6400
15.25
5.78
4.3200
24.95
5.77
1.6900
9.76
5.77
102.3800
591.04
5.77
3.5500
20.49
5.77
369.8800
2,134.21
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
4.5900
26.44
5.76
48.4100
278.84
5.76
10.0200
57.71
5.76
54.6800
314.79
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
492.7600
2,833.37
5.75
2.1400
12.29
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
20.3200
116.60
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
4.4100
25.24
5.72
1.0400
5.95
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
28.8400
164.88
5.72
207.0400
1,183.23
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
21.0200
120.02
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
68.8900
392.74
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.70
3.1600
18.00
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
990.6800
5,617.16
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
18.3400
103.53
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
878.6600
4,920.50
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
31.6600
177.14
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
69.4100
386.61
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
811.3200
4,506.88
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,737.8000
42,557.90
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
214.8200
1,179.36
5.49
19.9800
109.67
5.49
40.5800
222.70
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
38.7300
212.20
5.48
5.0900
27.88
5.48
881.4100
4,827.48
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
40.0500
218.67
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
323.4800
1,759.73
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
31.3300
169.81
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
95.2200
515.14
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,445.0300
24,003.16
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
39.4600
212.77
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
5.7300
30.84
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
80.3400
431.83
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
457.2500
2,453.60
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
192.4600
1,029.66
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
22.7400
121.55
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
3.2200
17.15
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
841.1700
4,475.02
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.32
3.9600
21.05
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
2.2900
12.15
5.30
2.6100
13.84
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,419.2300
7,521.92
5.30
56.2100
297.80
5.30
24.5200
129.88
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
27.3400
144.68
5.29
1.3700
7.25
5.29
20.1900
106.81
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
28.5900
151.04
5.28
7.6400
40.35
5.28
69.4600
366.75
5.28
14.8700
78.48
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,158.0700
6,079.87
5.25
71.3200
374.36
5.25
391.2400
2,053.23
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
15.9600
83.65
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
7.6900
40.26
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
104.5400
544.65
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
0.9700
5.05
5.21
3.4100
17.75
5.21
85.3000
443.99
5.20
2.6300
13.69
5.20
354.9900
1,846.66
5.20
49.7800
258.91
5.20
1,014.5000
5,275.40
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
8.5500
44.39
5.19
31.8800
165.46
5.19
1.2400
6.43
5.19
7.7400
40.16
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
186.8900
968.09
5.18
3.9200
20.30
5.18
63.1600
327.04
5.18
2.2300
11.54
5.18
237.1900
1,227.70
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
140.9100
728.65
5.17
2,136.9600
11,045.95
5.17
1,679.2000
8,678.11
5.17
1,270.1900
6,563.07
5.17
1,707.5900
8,821.41
5.17
1,928.1600
9,958.95
5.16
2,197.9100
11,350.01
5.16
2,521.1600
13,016.75
5.16
1,994.6300
10,296.28
5.16
1,857.6200
9,587.18
5.16
2,319.9500
11,970.94
5.16
55.0400
283.95
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.0900
5.62
5.15
1,705.0100
8,780.80
5.15
13.6600
70.29
5.15
260.5000
1,340.27
5.14
19.7500
101.59
5.14
12.5200
64.39
5.14
32.9700
169.53
5.14
3.6400
18.71
5.14
266.7500
1,371.10
5.14
1.0100
5.19
5.14
1.0100
5.19
5.14
1.0100
5.19
5.14
2.1800
11.20
5.14
243.1700
1,248.68
5.13
2.4800
12.73
5.13
11.7300
60.21
5.13
2.4800
12.73
5.13
1.0100
5.18
5.13
358.6600
1,839.93
5.13
215.5100
1,105.35
5.13
4.0500
20.77
5.13
1.0000
5.13
5.13
71.8800
368.46
5.13
253.1800
1,297.55
5.12
36.0700
184.82
5.12
1.0000
5.12
5.12
3.5500
18.18
5.12
2,215.8200
11,347.21
5.12
254.1700
1,301.35
5.12
1.0000
5.12
5.12
102.1700
522.91
5.12
1.0000
5.12
5.12
59.0500
302.10
5.12
262.9100
1,344.78
5.11
2,218.3700
11,344.74
5.11
3.5500
18.15
5.11
45.4000
232.08
5.11
2.2200
11.35
5.11
246.9100
1,261.71
5.11
79.8700
408.06
5.11
20.4200
104.31
5.11
2,215.8200
11,316.19
5.11
262.5800
1,340.73
5.11
1.0000
5.11
5.10
51.1000
260.81
5.10
37.6500
192.13
5.10
3.5600
18.16
5.10
140.9000
718.73
5.10
2,301.7700
11,739.03
5.10
2,218.4500
11,311.88
5.10
106.8000
544.47
5.10
261.2700
1,331.69
5.10
21.4400
109.26
5.10
59.4900
303.10
5.09
428.5400
2,182.98
5.09
17.8700
91.01
5.09
92.2800
469.89
5.09
2,259.1200
11,501.18
5.09
263.6100
1,341.77
5.09
193.4600
984.52
5.09
47.8800
243.61
5.09
2,271.0000
11,552.58
5.09
455.1100
2,314.69
5.09
192.0700
976.68
5.08
232.9400
1,184.27
5.08
2,327.1400
11,828.85
5.08
422.1200
2,145.21
5.08
267.7300
1,360.34
5.08
156.5700
795.38
5.08
357.7700
1,817.11
5.08
2,548.4500
12,941.03
5.08
1,087.6000
5,521.75
5.08
312.8700
1,588.13
5.08
332.7700
1,688.81
5.07
825.9700
4,190.97
5.07
426.3700
2,162.98
5.07
127.4700
646.53
5.07
419.0900
2,125.21
5.07
336.9300
1,708.24
5.07
167.7000
850.07
5.07
21.9000
110.99
5.07
5.07
70.5400
357.43
5.07
151.8500
769.27
5.07
242.6000
1,228.77
5.06
363.6800
1,841.68
5.06
532.7700
2,697.41
5.06
328.2600
1,661.65
5.06
902.8300
4,569.22
5.06
2,429.3500
12,292.51
5.06
2,403.2700
12,158.14
5.06
115.7800
585.62
5.06
706.1700
3,571.10
5.06
131.7000
665.88
5.06
2,484.1800
12,557.53
5.05
330.4000
1,669.84
5.05
331.8300
1,676.74
5.05
135.4700
684.39
5.05
2,526.7100
12,762.41
5.05
5,485.0000
27,699.25
5.05
168.7500
852.02
5.05
1,566.7800
7,909.11
5.05
2,263.5100
11,423.93
5.05
880.2600
4,441.79
5.05
181.7600
916.98
5.04
487.6100
2,459.50
5.04
2,262.2400
11,408.48
5.04
774.7500
3,906.29
5.04
824.1000
4,154.29
5.04
449.7800
2,266.89
5.04
49.3200
248.52
5.04
2,217.9300
11,173.93
5.04
402.4300
2,027.04
5.04
26.5700
133.81
5.04
89.6100
451.19
5.03
21.8900
110.19
5.03
369.5300
1,859.84
5.03
4.3300
21.79
5.03
2,397.2900
12,060.77
5.03
31.7400
159.65
5.03
11.7800
59.24
5.03
271.1300
1,363.24
5.03
2.4900
12.52
5.03
314.3100
1,579.72
5.03
1,284.6300
6,455.27
5.02
2,264.2600
11,375.64
5.02
271.5400
1,363.95
5.02
2.1000
10.55
5.02
6.4100
32.18
5.02
50.2800
252.41
5.02
534.0000
2,680.15
5.02
2,220.7200
11,143.57
5.02
1,085.6900
5,446.91
5.02
20.3400
102.03
5.02
5.1200
25.68
5.01
596.5000
2,990.85
5.01
2.4900
12.48
5.01
469.1400
2,351.33
5.01
2.4900
12.48
5.01
4.4300
22.19
5.01
292.0500
1,462.88
5.01
22.9300
114.83
5.01
1.0100
5.06
5.01
212.5900
1,064.23
5.01
109.5300
548.20
5.00
255.5400
1,278.72
5.00
30.7800
153.99
5.00
12.1200
60.62
5.00
291.4300
1,457.44
5.00
272.7000
1,363.50
5.00
284.5400
1,422.42
5.00
1.0100
5.05
5.00
1.0100
5.05
5.00
1.0100
5.05
5.00
23.1900
115.83
4.99
244.3900
1,220.48
4.99
8.5400
42.64
4.99
5.3200
26.56
4.99
1.9100
9.53
4.99
58.0700
289.77
4.99
58.4400
291.56
4.99
3.8200
19.05
4.99
1.2000
5.98
4.98
10.0200
49.93
4.98
1.0300
5.13
4.98
3.9200
19.53
4.98
24.9200
124.10
4.98
19.7500
98.26
4.97
1.4800
7.36
4.97
290.8100
1,445.91
4.97
16.2500
80.76
4.97
1.0900
5.42
4.97
288.3500
1,432.52
4.97
38.1200
189.30
4.96
2.3200
11.52
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
34.9000
173.10
4.96
1.2400
6.15
4.96
50.1000
248.40
4.96
13.1400
65.13
4.96
19.6200
97.22
4.95
301.2100
1,492.19
4.95
4.5200
22.38
4.95
2.6300
13.02
4.95
607.3900
3,006.58
4.95
55.1800
273.03
4.95
289.5700
1,432.50
4.95
70.4300
348.35
4.95
18.4200
91.09
4.94
362.0800
1,789.76
4.94
3.9200
19.37
4.94
52.7000
260.34
4.94
1.4500
7.16
4.94
1.2100
5.97
4.93
19.7500
97.45
4.93
2.6300
12.97
4.93
3.8700
19.07
4.93
3.0900
15.22
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
19.7500
97.19
4.92
5.2600
25.88
4.92
103.4400
508.82
4.92
38.1200
187.47
4.92
1.0200
5.02
4.92
4.5700
22.47
4.91
1.2400
6.09
4.91
2.7900
13.70
4.91
7.8300
38.45
4.91
3.1600
15.52
4.91
2.6300
12.91
4.91
20.8400
102.26
4.91
37.4600
183.74
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
44.7200
219.22
4.90
614.8700
3,012.86
4.90
2.5500
12.49
4.90
35.3700
173.24
4.90
17.8500
87.39
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
12.8700
62.93
4.89
72.0400
352.13
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
48.7500
238.00
4.88
1.4800
7.22
4.88
19.7500
96.38
4.88
1.2200
5.95
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
54.6400
266.10
4.87
11.8700
57.78
4.87
3.8700
18.84
4.87
26.4800
128.85
4.86
14.1700
68.92
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
4,581.3500
22,219.55
4.85
34.2100
165.88
4.85
7.9200
38.39
4.85
3.7200
18.03
4.84
12.2000
59.10
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
36.0000
174.24
4.84
2.8000
13.55
4.84
3.9400
19.05
4.83
1.3700
6.62
4.83
616.0700
2,975.62
4.83
3.1600
15.26
4.83
47.3400
228.56
4.83
19.7500
95.31
4.83
31.2400
150.73
4.82
39.2100
189.15
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
21.9400
105.75
4.82
1.9100
9.20
4.82
2.6000
12.53
4.82
1.1000
5.30
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
1.1000
5.29
4.81
3.9600
19.04
4.81
42.5500
204.50
4.81
27.4400
131.85
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
7,129.0800
34,219.58
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
295.7900
1,418.02
4.79
2.3300
11.17
4.79
12.3800
59.30
4.79
1.4800
7.09
4.79
29.7700
142.48
4.78
1.0900
5.21
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
16.2500
77.59
4.77
1.2400
5.92
4.77
89.1600
425.56
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
2.4800
11.81
4.76
32.4700
154.56
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
40.3900
191.89
4.75
144.2900
685.38
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
211.3100
999.50
4.73
10.0200
47.38
4.73
1.2400
5.86
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
45.3700
214.15
4.72
6.9900
32.99
4.72
69.4100
327.34
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
49.8900
234.58
4.70
65.6100
308.43
4.70
442.4900
2,079.70
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
3.9200
18.36
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
99.3000
464.72
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.5900
347.66
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
57.1900
266.39
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
149.5700
695.50
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
39.2000
181.93
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
3.9200
18.13
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
70.9900
326.98
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
1,920.0200
8,832.09
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
97.4500
446.71
4.58
37.2200
170.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
15.3000
69.83
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
5.2600
23.99
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
92.6600
421.70
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
91.2100
414.09
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
144.4300
654.27
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3700
15.20
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,124.0900
32,058.41
4.50
1,175.5100
5,287.44
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
392.8000
1,747.96
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
72.0900
320.37
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.4900
174.43
4.42
121.5000
536.54
4.41
1.2200
5.38
4.41
4.3200
19.05
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,204.0800
5,297.95
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
3.9200
17.20
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
2.4000
10.46
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,210.6200
5,266.20
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
87.5000
379.75
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
703.3400
3,031.40
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,797.6700
7,729.98
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
Recent Trades
Price
Size
Time
5.0710
7.4300
00:59:03
5.0710
8.7000
00:59:03
5.0710
3.6700
00:59:03
5.0720
0.4300
00:59:03
5.0700
1.0100
00:59:25
5.0700
0.2800
00:59:25
5.0700
16.8700
00:59:25
5.0690
1.4800
00:59:25
5.0690
1.0100
00:59:25
5.0690
1.4800
00:59:25
5.0690
1.0900
00:59:25
5.0690
15.0000
00:59:25
5.0690
8.0900
00:59:25
5.0690
9.4900
00:59:25
5.0700
19.8000
00:59:27
5.0690
19.8000
00:59:58
5.0690
1.0100
00:59:58
5.0690
16.8700
00:59:58
5.0690
19.8000
00:59:58
5.0690
19.8000
00:59:58
5.0680
1.0100
01:00:00
5.0680
1.0900
01:00:00
5.0680
19.8000
01:00:00
5.0670
1.0100
01:00:01
5.0670
1.4800
01:00:01
5.0670
1.0900
01:00:01
5.0670
11.7200
01:00:01
5.0670
14.4000
01:00:01
5.0670
6.3300
01:00:01
5.0670
5.9500
01:00:01
5.0670
4.5900
01:00:01
5.0670
19.8000
01:00:01
5.0670
19.8000
01:00:01
5.0670
16.8700
01:00:01
5.0670
16.8700
01:00:01
5.0670
19.8000
01:00:01
5.0670
16.8700
01:00:01
5.0670
19.8000
01:00:02
5.0660
1.0100
01:00:02
5.0660
1.0900
01:00:02
5.0660
13.8100
01:00:02
5.0660
1.4900
01:00:02
5.0650
1.0100
01:00:35
5.0650
1.4900
01:00:35
5.0650
1.0900
01:00:35
5.0650
14.9000
01:00:35
5.0640
1.0100
01:00:35
5.0640
1.0900
01:00:35
5.0640
1.4900
01:00:35
5.0630
1.0100
01:00:37
5.0630
1.4900
01:00:37
5.0630
1.0900
01:00:37
5.0620
1.0100
01:00:38
5.0620
1.0900
01:00:38
5.0620
8.8900
01:00:38
5.0620
10.9100
01:00:38
5.0620
7.0700
01:00:38
5.0620
0.1300
01:00:38
5.0620
14.6500
01:00:38
5.0620
2.0900
01:00:38
5.0620
19.8000
01:00:38
5.0610
1.0100
01:00:41
5.0610
1.4900
01:00:41
5.0610
1.0900
01:00:41
5.0600
1.0100
01:00:43
5.0600
1.0900
01:00:43
5.0600
19.8000
01:00:43
5.0600
3.0300
01:00:43
5.0600
19.8000
01:00:43
5.0600
16.8700
01:00:43
5.0610
19.8000
01:00:45
5.0610
1.0100
01:00:45
5.0610
3.4400
01:00:45
5.0610
1.4800
01:00:45
5.0600
1.2900
01:00:48
5.0620
1.0100
01:01:04
5.0620
1.0900
01:01:04
5.0630
1.0100
01:01:13
5.0630
1.0900
01:01:13
5.0640
1.0100
01:01:14
5.0640
1.0900
01:01:14
5.0640
19.8000
01:01:14
5.0650
19.8000
01:01:14
5.0650
16.8700
01:01:14
5.0650
1.0100
01:01:14
5.0650
1.4900
01:01:14
5.0650
1.0900
01:01:14
5.0650
16.2600
01:01:14
5.0650
52.9500
01:01:14
5.0650
19.8000
01:01:14
5.0660
1.4900
01:01:14
5.0660
1.0100
01:01:14
5.0660
1.4900
01:01:14
5.0660
1.0900
01:01:14
5.0650
3.3300
01:01:26
5.0670
1.0100
01:01:33
5.0670
1.0900
01:01:33
5.0670
1.4900
01:01:33
5.0670
1.0100
01:01:33
5.0670
11.0700
01:01:35