Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.83
Open 103.55000000
Low 103.45000000
High 106.03000000
Vol 696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.57
2.9170
322.53
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.62
2.2550
244.94
108.46
0.0500
5.42
108.28
5.7630
624.02
107.98
0.0500
5.40
107.86
17.7050
1,909.66
107.60
10.5030
1,130.12
107.51
0.0520
5.59
107.49
0.0500
5.37
107.45
13.3920
1,438.97
107.44
0.7020
75.42
107.01
0.0500
5.35
107.00
0.2380
25.47
106.52
0.0500
5.33
106.47
1.2130
129.15
106.34
0.9970
106.02
106.04
0.0500
5.30
106.03
9.0000
954.27
106.02
0.2290
24.28
105.74
0.6160
65.14
105.73
3.5280
373.02
105.72
3.5320
373.40
105.69
0.4900
51.79
105.65
3.5340
373.37
105.60
3.5120
370.87
105.55
0.0500
5.28
105.52
3.5180
371.22
105.47
3.5160
370.83
105.45
3.5120
370.34
105.39
3.6360
383.20
105.36
3.7210
392.04
105.34
7.8530
827.24
105.33
2.9190
307.46
105.32
20.0000
2,106.40
105.28
6.8860
724.96
105.24
2.3880
251.31
105.20
3.5200
370.30
105.18
3.5200
370.23
105.15
0.2370
24.92
105.12
3.3120
348.16
105.06
7.7100
810.01
105.03
3.5300
370.76
105.02
0.4750
49.88
104.83
104.83
9.1940
963.81
104.78
0.1980
20.75
104.73
3.5280
369.49
104.69
3.5300
369.56
104.66
0.5240
54.84
104.63
3.5320
369.55
104.61
3.5320
369.48
104.59
0.0500
5.23
104.48
3.5310
368.92
104.46
3.5180
367.49
104.38
3.5210
367.52
104.33
3.5150
366.72
104.29
3.5260
367.73
104.21
3.5180
366.61
104.15
3.5210
366.71
104.13
23.5200
2,449.14
104.12
0.1240
12.91
104.07
3.5210
366.43
104.03
0.2070
21.53
104.00
3.5310
367.22
103.98
12.5290
1,302.77
103.91
0.0760
7.90
103.90
26.4910
2,752.41
103.89
3.5310
366.84
103.84
3.5290
366.45
103.81
0.4910
50.97
103.75
3.5320
366.45
103.35
0.7290
75.34
103.20
1.0080
104.03
102.89
0.7000
72.02
102.76
1.2120
124.55
102.69
1.4350
147.36
102.57
0.7350
75.39
102.12
0.1070
10.93
102.00
0.4580
46.72
101.85
0.0500
5.09
101.41
2.2550
228.68
101.00
1.5000
151.50
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.81
0.0510
5.09
99.54
0.1780
17.72
98.78
8.1000
800.12
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.69
0.0540
5.06
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
5.3090
477.81
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.7000
0.1790
00:31:33
104.7200
0.1420
00:37:03
104.6500
0.1120
00:38:24
104.6500
0.2850
00:41:37
104.6500
0.1840
00:42:27
104.6500
0.0890
00:42:27
104.7000
0.1640
00:46:43
104.7000
0.1010
00:47:17
104.7000
0.1080
00:47:22
104.6000
0.0870
00:47:55
104.7000
0.5000
00:48:20
104.6100
0.0490
00:48:38
104.6100
0.0590
00:49:24
104.7000
0.2270
00:50:14
104.7000
0.0490
00:51:49
104.7000
0.6310
00:51:56
104.7000
0.0990
00:52:40
104.7000
0.1230
00:52:55
104.7000
0.4360
00:52:55
104.7200
0.1250
00:52:55
104.7200
0.2150
00:53:09
104.7200
0.1510
00:53:37
104.7200
0.6450
00:53:51
104.6100
0.1130
00:53:53
104.6100
0.1020
00:55:09
104.7200
0.1430
00:55:19
104.6100
0.0640
00:56:33
104.7200
0.1650
00:56:53
104.7200
0.0630
00:56:57
104.7200
0.3990
00:58:07
104.7300
0.0750
00:58:07
104.8100
0.2490
00:58:07
104.8000
0.6470
00:58:10
104.6100
0.0750
00:58:23
104.6100
0.0820
01:01:35
104.6100
0.2550
01:02:16
104.6100
0.0630
01:02:16
104.8000
0.1320
01:02:26
104.8000
0.5290
01:02:57
104.8000
0.0330
01:02:57
104.7900
0.1170
01:02:57
104.7900
0.5480
01:03:17
104.7900
0.1650
01:03:32
104.6400
0.8390
01:06:37
104.6400
0.1510
01:06:39
104.6400
0.0780
01:07:16
104.7900
0.0300
01:07:29
104.7900
0.4140
01:07:29
104.8500
0.4420
01:07:29
104.8400
0.5720
01:07:31
104.8400
0.1330
01:07:34
104.6400
0.1030
01:08:37
104.6400
0.8050
01:08:49
104.6400
1.5210
01:08:49
104.8400
0.1300
01:11:09
104.8400
0.1290
01:12:58
104.8500
0.0790
01:12:58
104.6700
0.1280
01:13:03
104.6700
0.1120
01:13:49
104.6200
0.1000
01:15:01
104.6200
0.1280
01:16:49
104.6200
0.1250
01:18:51
104.8400
0.1300
01:19:48
104.6200
0.1100
01:23:46
104.9200
1.2210
01:27:05
104.6400
0.0760
01:27:17
104.9200
0.0020
01:27:49
104.9200
0.5220
01:27:49
104.9100
0.0970
01:30:43
104.7000
0.0990
01:32:43
104.7600
0.1520
01:33:17
104.7600
0.9140
01:37:24
104.7600
0.6090
01:37:27
104.7600
0.0530
01:37:29
104.7600
0.5470
01:37:29
104.7900
0.2130
01:37:29
104.7900
0.5790
01:37:31
104.7900
0.4590
01:37:33
104.7900
0.4010
01:37:35
104.7900
0.0270
01:37:35
104.8000
0.1030
01:37:35
104.8000
0.3610
01:37:37
104.8000
0.0820
01:38:24
104.8000
0.1110
01:39:01
104.8000
0.4340
01:39:03
104.8000
1.3080
01:39:03
104.8100
0.0500
01:39:18
104.8300
0.5220
01:41:46
104.8300
0.0430
01:41:46
104.8600
0.2610
01:42:31
104.8600
0.0300
01:42:31
104.8700
0.2110
01:43:11
104.8700
0.0490
01:46:35
104.8700
0.0610
01:46:35
104.8700
0.1040
01:46:50
105.0200
0.1260
01:47:10
104.8300
0.1290
01:48:01
104.8300
0.0130
01:48:01
104.8300
0.1050
01:48:37
104.8300
0.0660
01:49:00

Login to View your open Positions

Login Now