Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.20
Open 90.42000000
Low 90.38000000
High 93.50000000
Vol 102,312
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
100.20
3.1100
311.62
100.17
0.1150
11.52
100.16
1.2590
126.10
100.15
1.0000
100.15
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.10
0.5290
52.95
100.08
5.8830
588.77
100.07
0.3020
30.22
100.05
5.6620
566.48
100.03
0.1730
17.31
100.02
0.1250
12.50
100.01
5.4650
546.55
100.00
378.1530
37,815.30
99.99
77.3100
7,730.23
99.98
2.1920
219.16
99.97
27.1690
2,716.08
99.96
1.0000
99.96
99.95
5.7420
573.91
99.91
0.0580
5.79
99.90
86.3790
8,629.26
99.89
448.9480
44,845.42
99.88
25.0720
2,504.19
99.87
0.4760
47.54
99.85
0.1760
17.57
99.84
0.5100
50.92
99.82
0.1730
17.27
99.81
0.2410
24.05
99.80
21.0980
2,105.58
99.79
50.1050
4,999.98
99.77
0.7430
74.13
99.76
0.0760
7.58
99.75
3.0000
299.25
99.69
0.2510
25.02
99.67
5.8830
586.36
99.64
1.2980
129.33
99.63
0.2240
22.32
99.61
0.3340
33.27
99.60
2.7320
272.11
99.58
0.0650
6.47
99.57
0.0980
9.76
99.56
0.0600
5.97
99.55
0.1450
14.43
99.54
2.1920
218.19
99.53
6.5640
653.31
99.51
1.7740
176.53
99.50
176.9190
17,603.44
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
24.6200
2,446.49
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.7980
277.87
99.30
14.4370
1,433.59
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.23
0.0580
5.76
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
130.6850
12,937.82
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
13.6300
1,348.01
98.89
2.0000
197.78
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.6300
62.23
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.1510
113.56
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.56
1.2320
121.43
98.55
0.2310
22.77
98.53
0.1170
11.53
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
2.6150
257.32
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
10.1390
996.87
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.4560
44.81
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.19
2.2960
225.44
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
280.1280
27,452.54
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.87
0.0580
5.68
97.86
4.2770
418.55
97.84
0.1150
11.25
97.83
0.4940
48.33
97.82
2.1920
214.42
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.1760
17.20
97.70
5.2900
516.83
97.69
0.3240
31.65
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.52
0.5700
55.59
97.50
106.5700
10,390.58
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.2830
27.58
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
4.8590
472.83
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.9080
88.32
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
90.4980
8,796.41
97.19
0.1730
16.81
97.16
0.1480
14.38
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.00
42.6950
4,141.42
96.99
0.2850
27.64
96.96
2.2680
219.91
96.94
0.1170
11.34
96.90
4.1050
397.77
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.4800
46.49
96.84
0.1540
14.91
96.83
255.0170
24,693.30
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.77
0.0520
5.03
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.8290
369.65
96.53
1.8290
176.55
96.52
0.2860
27.60
96.51
0.0580
5.60
96.50
76.4140
7,373.95
96.48
8.4210
812.46
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
7.4420
717.63
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
0.7810
75.29
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
145.2100
13,983.72
96.29
15.0210
1,446.37
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
12.4660
1,199.35
96.20
0.2240
21.55
96.18
2.1570
207.46
96.16
3.4110
328.00
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
17.9630
1,726.42
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
254.6690
24,460.96
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
153.7390
14,758.94
95.99
1.7800
170.86
95.98
30.0000
2,879.40
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.3670
13,559.92
95.90
1.7730
170.03
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.85
0.0530
5.08
95.84
0.0760
7.28
95.83
0.1170
11.21
95.82
0.0980
9.39
95.81
0.8060
77.22
95.80
0.3930
37.65
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
12.7340
1,219.03
95.72
6.4140
613.95
95.70
2.9490
282.22
95.68
0.0560
5.36
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4860
15,046.21
95.51
0.4410
42.12
95.50
4.9060
468.52
95.47
7.0400
672.11
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
2.5440
242.75
95.41
10.9340
1,043.21
95.40
0.1890
18.03
95.38
0.2430
23.18
95.37
0.1730
16.50
95.36
0.0560
5.34
95.35
0.3270
31.18
95.33
24.9960
2,382.87
95.32
0.1650
15.73
95.31
0.0880
8.39
95.28
2.2680
216.10
95.27
259.3630
24,709.51
95.26
0.1150
10.95
95.25
0.3130
29.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
1.4270
135.85
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
10.0000
951.50
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.9840
93.56
95.07
7.5990
722.44
95.06
0.0560
5.32
95.04
0.1540
14.64
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
143.2150
13,605.43
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.90
0.1050
9.96
94.88
8.1520
773.46
94.87
3.2660
309.85
94.82
6.0110
569.96
94.80
0.3350
31.76
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.4520
42.80
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
26.1440
2,473.48
94.60
0.2110
19.96
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
79.5540
7,517.85
94.49
254.3830
24,036.65
94.47
0.2560
24.18
94.45
2.4980
235.94
94.44
0.2020
19.08
94.43
5.8830
555.53
94.42
7.5800
715.70
94.41
0.2230
21.05
94.40
5.4500
514.48
94.39
1.7380
164.05
94.37
0.1000
9.44
94.36
0.9230
87.09
94.35
0.2070
19.53
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
99.9910
9,429.15
94.29
1.5880
149.73
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.2490
23.47
94.24
0.1440
13.57
94.23
0.0720
6.78
94.22
1.0000
94.22
94.20
0.6840
64.43
94.19
1.2490
117.64
94.17
0.6000
56.50
94.16
0.1350
12.71
94.15
0.1720
16.19
94.14
0.0640
6.02
94.13
0.3830
36.05
94.12
9.8030
922.66
94.10
28.9980
2,728.71
94.09
1.1890
111.87
94.08
0.1160
10.91
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.3390
31.88
94.04
10.0870
948.58
94.03
1.4760
138.79
94.02
0.1070
10.06
94.00
37.5840
3,532.90
93.99
1.3400
125.95
93.98
0.2040
19.17
93.96
0.2350
22.08
93.95
2.0080
188.65
93.94
23.4040
2,198.57
93.93
4.0580
381.17
93.92
0.3560
33.44
93.91
17.9250
1,683.34
93.90
4.1870
393.16
93.89
9.0130
846.23
93.88
0.0590
5.54
93.86
0.1150
10.79
93.85
20.9310
1,964.37
93.84
12.0270
1,128.61
93.82
0.1320
12.38
93.81
0.0550
5.16
93.80
0.3580
33.58
93.79
0.1130
10.60
93.78
0.0550
5.16
93.77
9.8670
925.23
93.76
0.2430
22.78
93.75
0.5010
46.97
93.74
19.0950
1,789.97
93.73
2.7310
255.98
93.72
1.5650
146.67
93.71
11.1320
1,043.18
93.70
3.3500
313.90
93.69
0.7970
74.67
93.68
24.8380
2,326.82
93.67
12.9060
1,208.91
93.66
0.1700
15.92
93.65
12.5290
1,173.34
93.64
2.8440
266.31
93.63
23.8700
2,234.95
93.62
26.4380
2,475.13
93.61
0.0550
5.15
93.60
150.0750
14,047.02
93.59
28.9300
2,707.56
93.58
16.6550
1,558.57
93.57
6.7080
627.67
93.56
28.3510
2,652.52
93.55
28.2200
2,639.98
93.54
1.5550
145.45
93.53
36.8910
3,450.42
93.52
8.0570
753.49
93.51
16.8620
1,576.77
93.50
26.8360
2,509.17
93.49
34.7100
3,245.04
93.48
5.2350
489.37
93.47
4.7820
446.97
93.46
4.9050
458.42
93.45
7.9330
741.34
93.44
32.8660
3,071.00
93.43
10.7610
1,005.40
93.42
1.7340
161.99
93.41
34.5320
3,225.63
93.40
1.9930
186.15
93.39
1.0900
101.80
93.38
35.8530
3,347.95
93.37
5.0310
469.74
93.36
44.1940
4,125.95
93.35
33.6890
3,144.87
93.34
0.0550
5.13
93.33
4.5550
425.12
93.32
1.5650
146.05
93.31
42.5520
3,970.53
93.30
3.6700
342.41
93.29
10.8530
1,012.48
93.28
30.2070
2,817.71
93.27
8.2270
767.33
93.26
10.3960
969.53
93.25
40.4580
3,772.71
93.24
17.1960
1,603.36
93.23
3.4970
326.03
93.22
7.9620
742.22
93.21
44.5250
4,150.18
93.20
25.2680
2,354.98
93.19
2.3020
214.52
93.18
43.4950
4,052.86
93.17
16.9410
1,578.39
93.16
13.8860
1,293.62
93.15
126.0110
11,737.92
93.14
37.7990
3,520.60
93.13
3.7690
351.01
93.12
7.8170
727.92
93.11
10.7460
1,000.56
93.10
5.8690
546.40
93.09
2.5440
236.82
93.08
0.3760
35.00
93.07
1.7330
161.29
93.20
93.06
10.2110
950.24
93.05
17.3350
1,613.02
93.04
46.5890
4,334.64
93.03
15.4680
1,438.99
93.02
15.2490
1,418.46
93.01
40.7130
3,786.72
93.00
7.5790
704.85
92.99
51.0620
4,748.26
92.98
131.9300
12,266.85
92.97
13.3440
1,240.59
92.96
14.3430
1,333.33
92.95
38.9470
3,620.12
92.94
5.7210
531.71
92.93
25.7480
2,392.76
92.92
40.9300
3,803.22
92.91
10.5550
980.67
92.90
16.8430
1,564.71
92.89
45.5020
4,226.68
92.88
20.8360
1,935.25
92.87
52.8580
4,908.92
92.86
33.2720
3,089.64
92.85
15.3110
1,421.63
92.84
11.4690
1,064.78
92.83
33.8110
3,138.68
92.82
41.9660
3,895.28
92.81
52.8410
4,904.17
92.80
49.7660
4,618.28
92.79
31.4150
2,915.00
92.78
3.2200
298.75
92.77
2.1800
202.24
92.76
30.5700
2,835.67
92.75
29.7080
2,755.42
92.74
45.9000
4,256.77
92.73
11.3340
1,051.00
92.72
17.1940
1,594.23
92.71
30.2670
2,806.05
92.70
5.7820
535.99
92.69
1.6090
149.14
92.68
14.6890
1,361.38
92.67
30.2470
2,802.99
92.66
5.7750
535.11
92.65
7.2430
671.06
92.64
10.1340
938.81
92.63
49.0900
4,547.21
92.62
67.4220
6,244.63
92.61
0.2960
27.41
92.60
1.5720
145.57
92.59
0.6440
59.63
92.58
0.2630
24.35
92.57
30.4170
2,815.70
92.56
0.7990
73.96
92.55
0.1100
10.18
92.54
12.6890
1,174.24
92.53
12.8620
1,190.12
92.52
30.1520
2,789.66
92.51
12.5960
1,165.26
92.50
0.3610
33.39
92.49
15.7170
1,453.67
92.48
61.8330
5,718.32
92.47
33.8230
3,127.61
92.46
0.0550
5.09
92.45
0.8040
74.33
92.44
31.0850
2,873.50
92.43
27.2160
2,515.57
92.42
0.2310
21.35
92.41
2.5950
239.80
92.40
10.8310
1,000.78
92.39
0.0550
5.08
92.38
73.6140
6,800.46
92.37
1.6810
155.27
92.36
2.2010
203.28
92.35
0.3030
27.98
92.34
10.9010
1,006.60
92.33
27.2970
2,520.33
92.32
22.5730
2,083.94
92.31
2.0550
189.70
92.30
17.0860
1,577.04
92.29
0.1170
10.80
92.28
0.1420
13.10
92.27
13.8160
1,274.80
92.26
140.7080
12,981.72
92.25
13.8320
1,276.00
92.24
0.0600
5.53
92.23
15.2190
1,403.65
92.22
26.0480
2,402.15
92.21
1.4630
134.90
92.20
0.6700
61.77
92.19
0.1170
10.79
92.18
1.5460
142.51
92.17
4.0650
374.67
92.16
0.1790
16.50
92.15
25.3190
2,333.15
92.14
23.1500
2,133.04
92.13
3.1070
286.25
92.12
0.0600
5.53
92.11
14.2830
1,315.61
92.10
0.3440
31.68
92.08
13.6920
1,260.76
92.07
3.2330
297.66
92.06
48.9070
4,502.38
92.05
25.3200
2,330.71
92.04
0.6020
55.41
92.03
0.5130
47.21
92.00
4.6170
424.76
91.99
1.2330
113.42
91.98
1.3310
122.43
91.97
3.8430
353.44
91.96
2.9380
270.18
91.95
18.4370
1,695.28
91.94
1.2270
112.81
91.93
0.4820
44.31
91.92
0.3120
28.68
91.91
4.2380
389.51
91.90
8.8610
814.33
91.88
0.8930
82.05
91.87
0.7840
72.03
91.85
11.1370
1,022.93
91.84
0.2350
21.58
91.83
1.2530
115.06
91.81
5.7560
528.46
91.80
13.0970
1,202.30
91.79
0.1150
10.56
91.78
0.2080
19.09
91.77
20.0730
1,842.10
91.76
2.7190
249.50
91.75
29.8050
2,734.61
91.74
8.1600
748.60
91.73
6.8480
628.17
91.71
7.5310
690.67
91.70
12.2350
1,121.95
91.69
0.1480
13.57
91.68
0.0820
7.52
91.67
0.9510
87.18
91.66
0.0590
5.41
91.65
15.4750
1,418.28
91.64
0.0720
6.60
91.63
0.0820
7.51
91.61
11.3540
1,040.14
91.60
156.2670
14,314.06
91.59
16.4150
1,503.45
91.58
2.8070
257.07
91.57
16.3500
1,497.17
91.56
14.9240
1,366.44
91.55
18.2440
1,670.24
91.53
0.0820
7.51
91.52
0.0570
5.22
91.51
8.1850
749.01
91.50
98.7640
9,036.91
91.49
0.1150
10.52
91.48
0.0820
7.50
91.46
0.0630
5.76
91.44
0.9040
82.66
91.43
0.0820
7.50
91.42
81.3060
7,432.99
91.41
0.0720
6.58
91.40
1.1010
100.63
91.38
0.1810
16.54
91.36
0.1940
17.72
91.35
6.3620
581.17
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
3.0330
276.94
91.30
7.0060
639.65
91.28
0.1760
16.07
91.27
6.0700
554.01
91.25
0.1650
15.06
91.24
0.1000
9.12
91.22
0.1150
10.49
91.20
2.2490
205.11
91.19
0.0610
5.56
91.18
6.9510
633.79
91.17
0.2370
21.61
91.16
0.1170
10.67
91.15
2.7370
249.48
91.14
0.8250
75.19
91.12
16.4280
1,496.92
91.11
6.7530
615.27
91.10
16.4340
1,497.14
91.09
8.2170
748.49
91.08
55.7180
5,074.80
91.07
0.2340
21.31
91.05
0.3310
30.14
91.01
14.5770
1,326.65
91.00
8.4080
765.13
90.97
5.8830
535.18
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.4530
41.18
90.90
0.1150
10.45
90.88
0.0570
5.18
90.87
0.4170
37.89
90.86
0.4880
44.34
90.85
1.4590
132.55
90.84
2.7470
249.54
90.82
1.9440
176.55
90.81
0.2860
25.97
90.80
34.0700
3,093.56
90.78
0.8880
80.61
90.77
0.9980
90.59
90.72
0.8060
73.12
90.71
3.0150
273.49
90.70
6.3870
579.30
90.69
2.7510
249.49
90.68
2.7520
249.55
90.66
15.0690
1,366.16
90.65
83.2160
7,543.53
90.64
37.8130
3,427.37
90.63
5.5060
499.01
90.62
0.1590
14.41
90.60
1.0040
90.96
90.59
5.8830
532.94
90.58
56.0250
5,074.74
90.57
0.1150
10.42
90.56
0.0560
5.07
90.54
56.0490
5,074.68
90.51
0.0890
8.06
90.50
84.7230
7,667.43
90.47
0.0720
6.51
90.44
0.0560
5.06
90.43
5.7420
519.25
90.42
0.3930
35.54
90.41
2.1920
198.18
90.40
0.1730
15.64
90.39
0.0580
5.24
90.38
0.0600
5.42
90.37
2.8780
260.08
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.29
0.1730
15.62
90.28
5.5280
499.07
90.27
56.7210
5,120.20
90.26
0.1780
16.07
90.25
2.7650
249.54
90.24
0.0760
6.86
90.23
0.0720
6.50
90.22
8.6490
780.31
90.21
0.1760
15.88
90.20
4.1680
375.95
90.19
11.0680
998.22
90.18
0.1450
13.08
90.17
19.3690
1,746.50
90.16
5.5340
498.95
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
2.2920
206.30
90.00
261.3560
23,522.04
89.99
0.8620
77.57
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.1710
15.38
89.89
0.0980
8.81
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
5.8830
528.53
89.79
0.2330
20.92
89.76
0.0720
6.46
89.71
0.0580
5.20
89.70
84.4450
7,574.72
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.3230
208.16
89.60
10.5960
949.40
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
5.5930
500.57
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.1730
15.47
89.40
14.2670
1,275.47
89.39
0.1750
15.64
89.38
3.9180
350.19
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.1910
17.05
89.26
0.8060
71.94
89.23
3.4850
310.97
89.20
2.1590
192.58
89.18
0.1260
11.24
89.16
3.8530
343.53
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
5.8830
524.18
89.06
0.1150
10.24
89.05
45.0720
4,013.66
89.03
0.0580
5.16
89.02
0.1730
15.40
89.00
192.3580
17,119.86
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
1.3580
120.79
88.94
0.1170
10.41
88.93
5.7420
510.64
88.91
1.6280
144.75
88.90
5.5460
493.04
88.89
0.0610
5.42
88.88
0.4180
37.15
88.86
0.1130
10.04
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
0.5000
44.40
88.79
3.2620
289.63
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.1780
15.79
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.63
0.0570
5.05
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.53
0.8060
71.36
88.52
0.1120
9.91
88.51
4.5200
400.07
88.50
991.1670
87,718.28
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.47
419.2790
37,093.61
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.42
1.2180
107.70
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.5330
47.11
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.1300
11.49
88.32
0.1260
11.13
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.6130
54.10
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
0.2620
23.06
88.00
230.0890
20,247.83
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
0.6250
54.94
87.88
3.1070
273.04
87.87
0.2710
23.81
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
89.2510
7,836.24
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.1920
192.19
87.67
0.0580
5.08
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.50
24.5280
2,146.20
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.0880
7.69
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.8710
75.85
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
128.4680
11,176.72
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
0.8730
75.78
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.35
0.8060
69.60
86.30
0.6900
59.55
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
5.8000
499.96
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
16.0460
1,382.36
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
244.7110
21,045.15
85.98
78.4160
6,742.21
85.90
0.0640
5.50
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19

Recent Trades

Price
Size
Time
93.0300
5.1110
22:08:27
93.0200
0.0550
22:08:30
93.0200
0.4970
22:08:31
93.0300
0.3260
22:08:31
93.0300
0.0550
22:08:31
93.0300
1.5630
22:08:31
93.0300
2.1670
22:08:32
93.0400
0.0550
22:08:37
93.0400
0.2160
22:08:37
93.0500
0.0550
22:08:37
93.0500
0.6850
22:08:37
93.0400
2.0620
22:08:49
93.0400
3.1060
22:08:49
93.0300
0.0550
22:08:52
93.0200
0.0550
22:08:53
93.0200
0.0150
22:08:53
93.0200
0.1650
22:08:53
93.0100
0.0550
22:08:53
93.0000
0.0550
22:08:53
93.0000
0.0600
22:08:53
93.0000
0.1760
22:08:53
93.0000
0.0810
22:08:53
93.0000
8.0870
22:08:53
93.0000
0.0560
22:08:53
93.0000
0.0550
22:08:53
93.0000
0.2170
22:08:53
93.0000
0.2670
22:08:53
93.0000
5.2360
22:08:53
92.9900
0.0550
22:08:58
92.9800
0.0550
22:08:59
92.9800
0.0150
22:08:59
92.9800
0.1650
22:08:59
92.9800
0.0600
22:08:59
92.9700
0.1280
22:08:59
92.9700
0.0550
22:08:59
92.9600
0.0600
22:08:59
92.9600
0.0550
22:08:59
92.9600
0.1800
22:08:59
92.9600
2.5610
22:08:59
92.9500
0.0550
22:08:59
92.9500
0.2170
22:08:59
92.9400
0.0550
22:08:59
92.9400
0.0550
22:08:59
92.9400
0.1800
22:08:59
92.9400
0.0600
22:08:59
92.9300
0.0810
22:08:59
92.9300
0.0550
22:08:59
92.9300
0.2310
22:08:59
92.9300
0.0810
22:08:59
92.9300
2.5430
22:09:01
92.9300
2.1200
22:09:01
92.9300
0.1230
22:09:04
92.9300
0.2210
22:09:07
92.9300
0.3530
22:09:07
92.9300
0.0860
22:09:10
92.9300
0.0820
22:09:10
92.9300
2.6950
22:09:14
92.9300
1.8780
22:09:15
92.9200
0.0540
22:09:16
92.9200
0.0060
22:09:17
92.9200
0.0550
22:09:17
92.9200
0.1800
22:09:17
92.9200
0.2690
22:09:30
92.9200
1.6780
22:09:34
92.9200
1.6780
22:09:34
92.9200
0.0120
22:09:34
92.9200
0.0620
22:09:34
92.9300
0.0550
22:09:37
92.9300
0.3620
22:09:37
92.9300
2.9490
22:09:37
92.9300
1.5970
22:09:37
92.9400
0.2170
22:09:37
92.9400
0.0550
22:09:37
92.9400
0.1800
22:09:37
92.9400
0.1750
22:09:37
92.9400
1.0090
22:09:38
92.9500
0.0550
22:09:40
92.9500
1.1800
22:09:40
92.9600
0.0550
22:09:41
92.9600
0.1800
22:09:41
92.9600
0.0600
22:09:41
92.9600
0.2170
22:09:41
92.9700
0.0550
22:09:48
92.9800
0.0550
22:09:48
92.9800
0.0600
22:09:48
92.9800
0.1800
22:09:48
92.9800
0.4720
22:09:48
92.9900
0.0550
22:09:50
93.0000
0.0550
22:09:52
93.0000
0.0600
22:09:52
93.0000
0.1800
22:09:52
93.0100
0.0550
22:09:52
93.0100
0.1880
22:09:52
93.0200
0.0550
22:09:55
93.0200
0.0600
22:09:55
93.0200
0.0730
22:09:55
93.0300
0.0550
22:09:55
93.0300
0.4260
22:09:55
93.0300
2.0630
22:09:55
93.0300
0.0760
22:09:55

Login to View your open Positions

Login Now