English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,072.89
Open
4048.32000000
Low
4048.31000000
High
4082.88000000
Vol
1,402
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.45
0.0023
9.46
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0117
4,161.12
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.74
0.0019
7.81
4,112.70
0.0015
6.17
4,112.58
0.0272
111.86
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.82
0.0015
6.17
4,111.72
1.4820
6,093.57
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0050
20.56
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.74
0.0022
9.04
4,110.72
0.0112
46.04
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
7.7808
31,979.09
4,109.99
0.0241
99.05
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.70
0.0019
7.81
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0063
25.88
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.68
0.0019
7.80
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.66
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.81
48.7906
200,227.35
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.45
0.0095
38.98
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.25
73.2144
300,343.77
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
10.3501
42,435.41
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.2823
5,256.15
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.67
0.0086
35.23
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.57
59.1547
242,272.21
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.41
0.1577
645.85
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,094.08
0.1270
519.95
4,093.99
17.0157
69,662.11
4,093.96
0.0014
5.73
4,093.95
0.0391
160.07
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.66
0.0013
5.32
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.19
0.1203
492.05
4,090.13
0.0022
9.00
4,090.11
24.4772
100,114.44
4,090.00
0.8642
3,534.58
4,089.96
0.1226
501.43
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.29
0.0858
350.86
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,089.01
0.0562
229.80
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.75
0.1151
470.62
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.25
0.0014
5.72
4,088.22
0.0013
5.31
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0083
33.92
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.36
0.1012
413.54
4,086.23
0.0112
45.77
4,086.02
0.2207
901.78
4,085.89
0.0063
25.74
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.69
0.0027
11.03
4,085.58
0.0127
51.89
4,085.18
0.0078
31.86
4,085.13
0.1012
413.42
4,085.10
0.0050
20.43
4,085.00
0.2176
888.90
4,084.87
0.1201
490.59
4,084.74
0.0013
5.31
4,084.69
0.0946
386.41
4,084.56
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.31
0.1012
413.33
4,084.30
0.0014
5.72
4,084.28
9.3146
38,043.43
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.1025
418.52
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.92
0.1736
708.79
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.76
0.0014
5.72
4,082.75
0.0613
250.27
4,082.74
9.3686
38,249.56
4,082.67
0.1012
413.17
4,082.44
0.0019
7.76
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.26
0.1012
413.12
4,082.22
12.2622
50,057.00
4,082.12
0.0013
5.31
4,082.00
0.1950
795.99
4,081.87
0.0024
9.80
4,081.85
0.1012
413.08
4,081.80
0.0030
12.25
4,081.59
0.0386
157.55
4,081.44
0.1012
413.04
4,081.43
1.3546
5,528.71
4,081.40
0.0050
20.41
4,081.25
0.0032
13.06
4,081.09
0.0016
6.53
4,081.03
0.1012
413.00
4,081.00
0.0019
7.75
4,080.90
0.0013
5.31
4,080.62
0.1012
412.96
4,080.42
0.0019
7.75
4,080.35
0.0014
5.71
4,080.21
12.3695
50,470.16
4,080.14
0.0019
7.75
4,080.00
0.0671
273.77
4,079.80
0.1012
412.88
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.48
0.0369
150.53
4,079.39
0.1012
412.83
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.1027
418.91
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.80
0.0014
5.71
4,078.57
0.1012
412.75
4,078.46
0.0013
5.30
4,078.40
0.0019
7.75
4,078.22
0.0019
7.75
4,078.16
0.1012
412.71
4,078.15
0.0417
170.06
4,078.13
12.2746
50,057.41
4,078.00
0.1489
607.21
4,077.91
0.0015
6.12
4,077.81
0.0019
7.75
4,077.75
0.1012
412.67
4,077.70
0.0050
20.39
4,077.40
0.0019
7.75
4,077.36
3.7108
15,130.27
4,077.34
0.1012
412.63
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.00
12.2779
50,057.00
4,076.99
0.0019
7.75
4,076.95
0.0014
5.71
4,076.93
0.1012
412.59
4,076.84
0.0014
5.71
4,076.66
0.0046
18.75
4,076.58
0.0019
7.75
4,076.52
0.1012
412.54
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.36
5.4385
22,169.28
4,076.29
3.6916
15,048.03
4,076.19
0.0735
299.60
4,076.17
0.0019
7.74
4,076.09
0.0018
7.34
4,076.02
0.1025
417.79
4,076.01
0.0417
169.97
4,076.00
0.0070
28.53
4,075.96
12.2811
50,057.27
4,075.87
3.6916
15,046.48
4,075.83
0.2207
899.54
4,075.76
0.0019
7.74
4,075.60
1.2361
5,037.85
4,075.44
0.9294
3,787.71
4,075.39
3.6916
15,044.71
4,075.37
0.1012
412.43
4,075.35
0.0019
7.74
4,075.32
0.1413
575.84
4,075.20
0.1726
703.38
4,075.07
0.5000
2,037.54
4,074.94
0.0019
7.74
4,074.92
0.1012
412.38
4,074.91
12.2842
50,057.01
4,074.83
3.6916
15,042.64
4,074.82
0.8845
3,604.18
4,074.80
0.0013
5.30
4,074.53
0.0019
7.74
4,074.51
0.1012
412.34
4,074.39
3.6916
15,041.02
4,074.36
0.0019
7.74
4,074.12
0.0019
7.74
4,074.10
0.1012
412.30
4,074.09
0.0417
169.89
4,074.00
0.5000
2,037.00
4,073.89
3.6916
15,039.17
4,073.87
0.6494
2,645.57
4,073.83
12.2875
50,057.19
4,073.71
0.0019
7.74
4,073.60
0.5000
2,036.80
4,073.58
0.0013
5.30
4,073.56
1.3444
5,476.49
4,073.53
0.1012
412.24
4,073.44
0.8837
3,599.70
4,073.31
3.6916
15,037.03
4,073.30
2.6570
10,822.76
4,073.20
0.5000
2,036.60
4,073.02
0.1012
412.19
4,072.89
0.0019
7.74
4,072.81
2.9497
12,013.57
4,072.74
0.0256
104.26
4,072.62
0.8839
3,599.79
4,072.58
3.6916
15,034.34
4,072.48
0.0019
7.74
4,072.45
0.1012
412.13
4,072.36
0.0013
5.29
4,072.34
0.0019
7.74
4,072.26
2.9501
12,013.57
4,072.07
3.6935
15,040.19
4,072.04
0.1012
412.09
4,072.03
0.0050
20.36
4,071.98
0.0173
70.45
4,071.81
3.4285
13,960.20
4,071.79
0.8843
3,600.68
4,071.66
3.6935
15,038.68
4,071.61
0.1204
490.22
4,071.58
0.0613
249.59
4,071.53
0.1026
417.74
4,071.52
2.8208
11,484.94
4,071.29
2.9508
12,013.56
4,071.25
0.0019
7.74
4,071.24
0.3759
1,530.38
4,071.14
0.0013
5.29
4,071.12
2.5998
10,584.10
4,071.11
2.8201
11,480.94
4,071.10
3.6916
15,028.87
4,071.06
0.0013
5.29
4,071.02
0.0613
249.55
4,071.00
0.1012
411.99
4,070.98
0.4000
1,628.39
4,070.91
0.8843
3,599.91
4,070.90
2.8201
11,480.35
4,070.87
0.2000
814.17
4,070.86
0.1000
407.09
4,070.84
0.0019
7.73
4,070.59
3.1957
13,008.38
4,070.58
1.6579
6,748.61
4,070.54
0.1012
411.94
4,070.44
1.3842
5,634.30
4,070.43
0.0019
7.73
4,070.31
2.8202
11,479.09
4,070.29
0.0315
128.21
4,070.28
0.5000
2,035.14
4,070.11
0.1012
411.90
4,069.91
3.6898
15,017.15
4,069.90
2.8208
11,480.37
4,069.70
0.8311
3,382.33
4,072.89
4,069.69
1.8334
7,461.37
4,069.66
0.0365
148.54
4,069.65
0.3577
1,455.71
4,069.29
2.8208
11,478.65
4,069.28
0.1012
411.81
4,069.08
3.6916
15,021.42
4,069.05
0.0613
249.43
4,068.96
0.2460
1,000.96
4,068.95
0.1100
447.58
4,068.94
2.8201
11,474.82
4,068.87
0.1012
411.77
4,068.86
1.3317
5,418.50
4,068.82
0.3709
1,509.13
4,068.80
0.5000
2,034.40
4,068.70
0.0013
5.29
4,068.67
1.1589
4,715.18
4,068.66
7.3825
30,036.88
4,068.62
0.6775
2,756.49
4,068.61
0.1205
490.27
4,068.47
0.0014
5.70
4,068.46
0.1012
411.73
4,068.41
0.2056
836.47
4,068.40
0.8843
3,597.69
4,068.39
2.8201
11,473.27
4,068.28
5.4385
22,125.34
4,068.26
0.0613
249.38
4,068.20
0.0019
7.73
4,068.05
0.1012
411.69
4,068.02
0.0417
169.64
4,068.00
0.5000
2,034.00
4,067.94
0.0050
20.34
4,067.86
2.6552
10,800.98
4,067.84
3.6916
15,016.84
4,067.79
0.0019
7.73
4,067.64
0.1012
411.65
4,067.60
1.2361
5,027.96
4,067.48
0.0013
5.29
4,067.38
0.0019
7.73
4,067.37
0.9284
3,776.15
4,067.23
0.1012
411.60
4,067.17
0.8836
3,593.75
4,067.02
3.6916
15,013.81
4,066.97
0.0019
7.73
4,066.92
0.0014
5.69
4,066.82
0.1012
411.56
4,066.77
2.9541
12,013.65
4,066.70
0.0050
20.33
4,066.64
0.0640
260.26
4,066.56
0.0019
7.73
4,066.42
2.9543
12,013.42
4,066.32
0.1012
411.51
4,066.26
0.0013
5.29
4,066.20
3.6916
15,010.78
4,066.15
0.0019
7.73
4,066.01
0.0417
169.55
4,065.99
2.9546
12,013.37
4,065.95
0.0019
7.73
4,065.92
0.1413
574.51
4,065.91
0.3219
1,308.82
4,065.81
0.8838
3,593.36
4,065.74
0.0019
7.72
4,065.69
2.9549
12,013.71
4,065.50
0.1012
411.43
4,065.38
3.6976
15,032.15
4,065.36
0.0171
69.52
4,065.33
0.0019
7.72
4,065.26
2.6036
10,584.31
4,065.10
3.7136
15,096.16
4,065.04
0.0013
5.28
4,065.03
0.1012
411.38
4,064.92
0.0019
7.72
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.51
0.0019
7.72
4,064.42
0.1012
411.32
4,064.19
0.7000
2,844.93
4,064.18
0.0417
169.48
4,064.10
0.0019
7.72
4,064.01
0.1012
411.28
4,063.97
0.8843
3,593.77
4,063.93
0.0019
7.72
4,063.82
0.0013
5.28
4,063.69
0.0019
7.72
4,063.63
12.3183
50,057.01
4,063.28
0.0019
7.72
4,063.08
0.1012
411.18
4,063.00
0.0050
20.32
4,062.96
0.0014
5.69
4,062.87
0.0019
7.72
4,062.66
0.0015
6.09
4,062.60
0.0013
5.28
4,062.56
0.1080
438.76
4,062.46
0.0019
7.72
4,062.44
6.6146
26,871.42
4,062.24
12.3225
50,056.95
4,062.19
0.2207
896.53
4,062.15
0.0015
6.09
4,062.06
0.0418
169.79
4,062.05
0.0019
7.72
4,062.04
0.0013
5.28
4,062.03
0.1012
411.08
4,062.00
0.0024
9.75
4,061.91
0.0019
7.72
4,061.88
0.0013
5.28
4,061.84
0.0120
48.74
4,061.64
0.0019
7.72
4,061.55
0.2120
861.05
4,061.53
0.1025
416.31
4,061.50
12.3248
50,057.18
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.23
0.0019
7.72
4,061.12
0.1012
410.99
4,061.00
0.0026
10.56
4,060.81
0.0013
5.28
4,060.71
0.1012
410.94
4,060.69
0.1652
670.83
4,060.60
0.0014
5.68
4,060.47
0.0015
6.09
4,060.30
0.1012
410.90
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.15
0.1773
719.86
4,060.00
0.2061
836.77
4,059.89
0.1031
418.57
4,059.79
0.0147
59.68
4,059.76
0.0219
88.91
4,059.70
0.0047
19.08
4,059.61
0.0015
6.09
4,059.48
0.1012
410.82
4,059.43
12.3309
50,056.43
4,059.30
0.0050
20.30
4,059.20
0.0014
5.68
4,059.19
0.0014
5.68
4,059.16
0.0024
9.74
4,059.07
0.1012
410.78
4,059.05
0.2257
916.13
4,059.00
0.0369
149.78
4,058.94
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0613
248.80
4,058.66
0.1012
410.74
4,058.32
0.0388
157.46
4,058.26
0.1140
462.64
4,058.25
0.1070
434.23
4,058.05
0.0020
8.12
4,057.96
0.1141
463.01
4,057.87
0.0019
7.71
4,057.84
0.1012
410.65
4,057.72
0.0013
5.28
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.43
0.1012
410.61
4,057.42
0.0016
6.49
4,057.28
12.3376
50,057.10
4,057.02
0.1012
410.57
4,057.00
0.1239
502.66
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.1227
497.77
4,056.65
0.0014
5.68
4,056.61
0.1012
410.53
4,056.50
0.0013
5.27
4,056.45
0.0013
5.27
4,056.20
12.4421
50,467.65
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.85
0.0019
7.71
4,055.79
0.1012
410.45
4,055.70
0.0051
20.68
4,055.67
0.1598
648.10
4,055.64
0.0241
97.74
4,055.38
0.1012
410.40
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.23
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.5074
2,057.51
4,054.97
12.4458
50,467.35
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.1012
410.32
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.15
0.1012
410.28
4,054.06
0.0013
5.27
4,054.00
0.2396
971.34
4,053.87
0.0013
5.27
4,053.83
0.0019
7.70
4,053.74
0.1012
410.24
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
3.7497
15,197.53
4,052.99
12.3507
50,057.26
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.70
0.0014
5.67
4,052.65
0.0013
5.27
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.26
24.7056
100,113.51
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0119
48.22
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.81
0.0019
7.70
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.61
0.0696
281.99
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.04
0.0014
5.67
4,051.00
0.2228
902.56
4,050.96
0.0735
297.75
4,050.93
0.1977
800.87
4,050.84
0.0014
5.67
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.00
1.9322
7,825.41
4,049.94
0.0205
83.02
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.00
0.0050
20.24
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.65
16.9391
68,563.55
4,047.27
0.0015
6.07
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.00
0.6228
2,520.47
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.54
0.1109
448.76
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0279
112.88
4,045.93
0.2236
904.67
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0143
57.85
4,045.49
1.2293
4,973.12
4,045.40
0.1652
668.30
4,045.35
0.1977
799.77
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.1440
582.48
4,044.83
0.0018
7.28
4,044.70
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.33
0.0086
34.78
4,044.08
0.0056
22.65
4,044.04
49.5116
200,226.89
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0073
29.52
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.10
0.0015
6.06
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.89
0.0015
6.06
4,042.80
0.0024
9.70
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.10
0.0050
20.21
4,041.05
0.1941
784.37
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.5697
2,301.59
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1650
666.27
4,037.98
0.0039
15.75
4,037.78
0.3955
1,596.94
4,037.75
0.0031
12.52
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.94
49.6104
200,224.60
4,035.75
0.0014
5.65
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1532
618.16
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.74
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.0020
8.06
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.39
0.3955
1,594.02
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
4.2168
16,993.70
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4631
66,313.37
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.87
74.5647
300,336.92
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
5.0062
20,149.96
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
Recent Trades
Price
Size
Time
4,074.4300
0.0074
00:04:12
4,074.4300
0.1460
00:04:14
4,074.4300
0.0115
00:04:14
4,074.4300
0.0808
00:04:14
4,074.4300
0.1000
00:04:14
4,074.6600
0.0365
00:04:14
4,074.6600
0.1362
00:04:14
4,074.6600
0.1923
00:04:14
4,074.6600
0.1584
00:04:14
4,075.3000
0.0570
00:04:14
4,075.3000
0.3430
00:04:14
4,075.3000
0.1000
00:04:14
4,075.3000
0.2000
00:04:14
4,075.3000
0.0310
00:04:14
4,075.3000
0.0050
00:04:14
4,075.3000
0.0050
00:04:14
4,074.4400
0.1850
00:04:55
4,074.4400
0.1589
00:04:55
4,074.4200
0.2452
00:04:55
4,074.1300
0.1012
00:04:55
4,074.1300
0.1000
00:04:55
4,074.1300
0.2000
00:04:55
4,074.0500
0.2779
00:04:55
4,074.0500
0.0020
00:04:58
4,074.0600
0.0298
00:04:59
4,074.0600
0.0702
00:04:59
4,074.0600
0.0147
00:04:59
4,074.6000
0.0120
00:05:04
4,074.3000
0.0015
00:05:14
4,074.0600
0.0230
00:05:52
4,074.0600
0.2227
00:05:52
4,074.0600
0.0925
00:05:52
4,074.5300
0.0050
00:05:52
4,074.5300
0.0050
00:05:52
4,074.5300
0.1439
00:05:52
4,074.5300
0.0365
00:05:52
4,074.5300
0.0198
00:05:52
4,074.5900
0.0365
00:05:52
4,074.6000
0.0245
00:05:52
4,074.6000
0.0198
00:05:52
4,074.6100
0.0198
00:05:52
4,074.6100
0.0365
00:05:52
4,074.9300
0.0049
00:06:02
4,074.9300
0.1547
00:06:15
4,074.9300
0.1850
00:06:15
4,074.9300
0.1850
00:06:15
4,074.9300
0.1850
00:06:15
4,074.9300
0.0420
00:06:15
4,074.9300
0.1430
00:06:15
4,074.9300
0.1850
00:06:15
4,074.6500
0.0198
00:06:15
4,074.6500
0.0632
00:06:15
4,074.6500
0.0172
00:06:15
4,074.6500
0.0848
00:06:15
4,074.5000
0.1228
00:06:17
4,074.5000
0.0365
00:06:17
4,074.5000
0.2074
00:06:17
4,074.0400
0.0050
00:06:19
4,073.2900
0.0101
00:06:34
4,073.2900
0.0180
00:06:34
4,073.2700
0.0171
00:06:34
4,072.8900
0.1850
00:06:34
4,072.8900
0.0863
00:06:34
4,072.8900
0.0987
00:06:34
4,072.8900
0.1809
00:06:34
4,072.8900
0.0041
00:06:34
4,072.8900
0.1454
00:06:34
4,072.8900
0.0396
00:06:34
4,072.8900
0.1850
00:06:34
4,072.3900
0.0198
00:08:00
4,072.3900
0.2260
00:08:00
4,072.3900
0.1000
00:08:00
4,072.8900
0.0365
00:08:00
4,072.8900
0.0019
00:08:00
4,072.9000
0.0365
00:08:00
4,073.6800
0.0450
00:08:30
4,072.4100
0.1495
00:08:39
4,072.0300
0.0018
00:08:42
4,071.5200
0.1850
00:09:33
4,071.5200
0.1850
00:09:33
4,071.5200
0.1850
00:09:33
4,071.5200
0.1850
00:09:33
4,071.5200
0.1850
00:09:33
4,071.5200
0.1850
00:09:33
4,071.5200
0.1242
00:09:33
4,071.5200
0.0608
00:09:33
4,071.5200
0.0101
00:09:33
4,070.7100
0.0198
00:09:34
4,070.7100
0.1639
00:09:34
4,070.7200
0.0098
00:09:55
4,070.7100
0.0135
00:10:34
4,070.5800
0.0171
00:10:46
4,070.4600
0.0194
00:10:46
4,070.3000
0.0050
00:10:46
4,069.6900
0.0185
00:10:55
4,069.7000
0.0113
00:11:03
4,069.7000
0.0015
00:11:17
4,069.6900
0.0180
00:11:25
4,069.6900
0.0198
00:11:25
4,069.6900
0.0122
00:11:25