Paybis Capital Ltd.

System Initializing

Paybis Capital Ltd.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.38
Open 8.05700000
Low 8.05600000
High 8.45500000
Vol 1,354,818
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.00
68.8500
619.58
9.00
54.0200
486.07
9.00
14.5500
130.91
9.00
7.8400
70.53
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
727.8200
6,543.10
8.99
2.2800
20.49
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
27.8700
250.30
8.98
400.1400
3,593.26
8.98
1.6700
14.99
8.98
4.7400
42.55
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
20.3500
182.58
8.97
0.7200
6.46
8.97
658.2700
5,904.68
8.97
19.1600
171.79
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.7000
6.27
8.96
146.8000
1,315.33
8.96
0.6700
6.00
8.96
1.5000
13.44
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
0.6100
5.46
8.95
13.4600
120.49
8.95
529.9100
4,742.69
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
35.1900
314.77
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
35.2300
314.96
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
19.1700
171.28
8.93
2.0800
18.58
8.93
1.7800
15.90
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
43.0400
384.35
8.93
6.8300
60.96
8.92
2.7000
24.09
8.92
7.1800
64.07
8.92
0.8100
7.23
8.92
75.2200
670.96
8.92
23.8100
212.36
8.92
48.7200
434.48
8.92
1.8300
16.32
8.92
12.9200
115.18
8.91
1.4400
12.84
8.91
24.9700
222.56
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
91.9400
819.19
8.91
0.6700
5.97
8.91
122.5800
1,091.82
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
5,964.1500
53,080.94
8.90
162.3900
1,445.11
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
2.6900
23.92
8.89
44.1400
392.40
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
30.2500
268.71
8.88
5.9800
53.11
8.88
907.4200
8,057.89
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,009.5100
8,944.26
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
1.9300
17.08
8.85
337.7900
2,989.44
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
31.8200
281.29
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
12.2200
107.95
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
352.2000
3,109.93
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
4.2100
37.15
8.82
3.9200
34.59
8.82
5.7200
50.46
8.82
34.9700
308.44
8.82
0.6000
5.29
8.82
2.4400
21.52
8.82
0.6400
5.64
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
2,913.1700
25,635.90
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
0.6400
5.62
8.79
643.9200
5,658.13
8.79
62.6700
550.56
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.4600
2,629.26
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
130.4200
1,143.78
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
63.3200
554.68
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
292.3100
2,557.71
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.0300
218.76
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
0.6400
5.59
8.73
1.6900
14.76
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
6.4400
56.18
8.72
1.8800
16.40
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.9900
52.14
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
6.1700
53.69
8.70
5,833.8800
50,754.76
8.70
4.0000
34.80
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
472.3400
4,099.91
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.7400
41.12
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
195.5500
1,695.42
8.67
1.2100
10.49
8.67
1,049.6600
9,098.45
8.67
6.0000
52.00
8.67
11.0000
95.33
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
153.8700
1,332.51
8.66
16.3500
141.57
8.66
2.5600
22.16
8.66
3.4200
29.61
8.66
1.7500
15.15
8.65
2.2800
19.73
8.65
130.5200
1,129.00
8.65
2.5500
22.05
8.65
269.3200
2,329.08
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7000
1,604.45
8.64
194.8800
1,683.57
8.64
11.3500
98.04
8.64
6.6200
57.18
8.64
3.2100
27.72
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
665.2500
5,741.11
8.63
21.8200
188.28
8.63
113.4700
979.02
8.63
1.3700
11.82
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.7800
5,342.50
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
126.7200
1,091.06
8.61
3.8000
32.71
8.61
57.2900
493.15
8.61
15.6200
134.43
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
5,131.8600
44,134.00
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.3200
251.92
8.59
328.1200
2,818.55
8.59
22.2000
190.68
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
27.6600
237.46
8.58
18.1100
155.46
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
390.0600
3,346.71
8.58
43.5300
373.44
8.58
141.3000
1,211.93
8.58
3.7200
31.90
8.58
143.0700
1,226.83
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
76.1200
652.35
8.57
54.0400
463.07
8.57
23.3800
200.32
8.57
6.0700
52.00
8.57
735.7000
6,301.27
8.56
0.6400
5.48
8.56
10.7800
92.30
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
1.3700
11.72
8.56
40.3500
345.27
8.56
3.9000
33.37
8.56
9.9600
85.21
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
5.3400
45.67
8.55
22.9500
196.25
8.55
764.7600
6,538.70
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
24.3100
207.75
8.54
14.2000
121.32
8.54
2.6700
22.81
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.1500
786.96
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
192.8500
1,646.36
8.54
16.3100
139.22
8.54
7.2100
61.54
8.53
3.6800
31.40
8.53
4.5800
39.08
8.53
2.6900
22.95
8.53
12.0300
102.62
8.53
3.7700
32.15
8.53
13.1600
112.23
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
26.7200
227.76
8.52
7.1800
61.20
8.52
317.0600
2,701.99
8.52
1.5000
12.78
8.52
127.5000
1,086.30
8.52
6.3800
54.35
8.52
8.1200
69.17
8.52
6.1100
52.04
8.52
11.6100
98.86
8.51
0.8900
7.58
8.51
3.3400
28.43
8.51
57.6000
490.29
8.51
2.0100
17.11
8.51
225.3200
1,917.47
8.51
14.5500
123.81
8.51
0.6400
5.45
8.51
11.3500
96.55
8.51
5.0600
43.04
8.51
12.4700
106.06
8.50
1.7900
15.22
8.50
3.5800
30.44
8.50
35.9500
305.65
8.50
0.7400
6.29
8.50
2,169.5100
18,440.84
8.50
0.9700
8.24
8.50
13.8400
117.61
8.50
3.2100
27.27
8.50
0.7200
6.12
8.49
0.9000
7.64
8.49
4.3600
37.03
8.49
8.7500
74.31
8.49
285.8300
2,426.70
8.49
0.6600
5.60
8.49
70.0800
594.77
8.49
0.9000
7.64
8.49
500.0000
4,242.50
8.48
13.4100
113.77
8.48
160.2100
1,358.90
8.48
1.3700
11.62
8.48
131.5100
1,115.20
8.48
15.1900
128.80
8.48
706.5500
5,990.13
8.48
6.0800
51.54
8.48
34.0600
288.66
8.47
61.6000
522.00
8.47
2.8700
24.32
8.47
63.4400
537.46
8.47
176.7000
1,496.83
8.47
33.0300
279.76
8.47
28.1900
238.74
8.47
10.4000
88.07
8.47
17.3400
146.82
8.47
129.5000
1,096.35
8.47
13.7400
116.31
8.46
3.4300
29.03
8.46
61.5600
520.92
8.46
5.0400
42.64
8.46
14.5100
122.75
8.46
1.2400
10.49
8.46
10.8900
92.11
8.46
12.0000
101.47
8.46
498.5600
4,215.32
8.45
2.2500
19.02
8.45
0.6100
5.16
8.45
2.2300
18.85
8.45
2.0600
17.41
8.45
41.9800
354.73
8.45
12.4800
105.44
8.45
2.5200
21.29
8.45
0.6100
5.15
8.45
4.7800
40.37
8.45
9.4200
79.55
8.44
0.6100
5.15
8.44
0.6100
5.15
8.44
14.6100
123.34
8.44
0.6100
5.15
8.44
746.2500
6,298.35
8.44
0.6100
5.15
8.44
1.5000
12.66
8.44
101.7000
858.04
8.44
5.4600
46.06
8.44
32.1000
270.76
8.43
3.3400
28.17
8.43
3.3300
28.08
8.43
10.8800
91.74
8.43
0.6100
5.14
8.43
3.5700
30.10
8.43
717.4800
6,047.64
8.43
0.6000
5.06
8.43
1.9700
16.60
8.43
1.5000
12.64
8.43
12.5500
105.73
8.42
10.8000
90.98
8.42
229.3200
1,931.56
8.42
715.4200
6,025.27
8.42
80.4200
677.22
8.42
1,455.9800
12,259.35
8.42
2.7800
23.40
8.42
724.9600
6,102.71
8.42
113.7300
957.27
8.42
1.2500
10.52
8.42
225.4000
1,896.74
8.41
772.6900
6,501.41
8.41
1.8600
15.65
8.41
109.4900
921.03
8.41
1,432.0000
12,044.55
8.41
81.0000
681.21
8.41
65.8400
553.65
8.41
46.0800
387.44
8.41
875.4800
7,360.16
8.41
847.0100
7,119.97
8.41
291.4200
2,449.39
8.40
365.1700
3,068.89
8.40
759.6500
6,383.34
8.40
1,647.5500
13,842.72
8.40
117.4100
986.36
8.40
108.2200
909.05
8.40
121.3300
1,019.05
8.40
1,993.5200
16,741.58
8.40
99.7800
837.85
8.40
80.1000
672.52
8.40
93.7400
786.95
8.39
786.3200
6,600.37
8.39
1,473.1400
12,364.06
8.39
52.4000
439.74
8.39
528.4600
4,434.31
8.39
1,230.9100
10,327.33
8.39
768.2300
6,444.68
8.39
235.5500
1,975.79
8.39
1,479.0900
12,405.13
8.39
966.5700
8,105.66
8.39
1,174.5700
9,848.77
8.38
148.8300
1,247.79
8.38
125.1000
1,048.71
8.38
822.4500
6,893.78
8.38
1,522.6000
12,760.91
8.38
386.2500
3,236.78
8.38
121.2100
1,015.62
8.38
251.6400
2,108.24
8.38
8.38
102.9600
862.50
8.38
186.9800
1,566.14
8.38
381.7200
3,196.91
8.37
551.5400
4,618.60
8.37
1,169.9200
9,795.74
8.37
1,467.9000
12,289.26
8.37
1,635.6100
13,691.69
8.37
755.5900
6,324.29
8.37
1,262.4400
10,565.36
8.37
1,142.8400
9,563.29
8.37
1,953.2900
16,343.18
8.37
1,377.0500
11,520.40
8.37
1,597.0500
13,359.32
8.36
698.1300
5,839.16
8.36
1,785.5400
14,932.47
8.36
356.5100
2,981.14
8.36
1,011.7400
8,459.16
8.36
1,685.5300
14,091.03
8.36
1,543.7900
12,904.54
8.36
326.8500
2,731.81
8.36
811.5100
6,781.79
8.36
723.9600
6,049.41
8.36
1,576.7400
13,173.66
8.35
304.6900
2,545.38
8.35
762.2000
6,366.66
8.35
1,061.4400
8,865.15
8.35
1,590.6600
13,283.60
8.35
44.0500
367.82
8.35
342.7000
2,861.20
8.35
81.9800
684.37
8.35
758.2100
6,328.78
8.35
284.0600
2,370.76
8.35
760.2800
6,344.54
8.34
1,510.4300
12,603.03
8.34
164.5400
1,372.76
8.34
71.0300
592.53
8.34
338.5900
2,824.18
8.34
142.3400
1,187.12
8.34
1,151.9900
9,606.44
8.34
757.1100
6,312.78
8.34
1,474.9300
12,296.49
8.34
100.9800
841.77
8.34
122.5000
1,021.04
8.33
12.1900
101.59
8.33
27.7600
231.32
8.33
299.0200
2,491.43
8.33
990.0400
8,248.02
8.33
1,557.0400
12,970.14
8.33
716.9500
5,971.48
8.33
603.9100
5,029.36
8.33
0.6100
5.08
8.33
2.6500
22.06
8.33
124.7900
1,038.88
8.32
844.7300
7,031.53
8.32
1,432.7100
11,924.45
8.32
1.8900
15.73
8.32
1.5200
12.65
8.32
124.4000
1,035.01
8.32
2.0400
16.97
8.32
2.5900
21.54
8.32
5.1000
42.42
8.32
1,434.9600
11,933.13
8.32
527.6100
4,387.08
8.31
4.8200
40.07
8.31
6.8100
56.61
8.31
1.2200
10.14
8.31
1,672.0300
13,896.24
8.31
2,635.1900
21,898.43
8.31
2.1300
17.70
8.31
1.9900
16.53
8.31
11.4500
95.12
8.31
284.6800
2,364.55
8.31
2.1300
17.69
8.30
17.7000
146.98
8.30
9.8000
81.37
8.30
119.7500
994.16
8.30
3.3300
27.64
8.30
2,575.8200
21,379.31
8.30
5.0000
41.50
8.30
120.4200
999.25
8.30
10.9400
90.77
8.30
3.2500
26.96
8.29
120.7800
1,001.75
8.29
1.5200
12.61
8.29
9.2500
76.70
8.29
7.3200
60.68
8.29
120.6500
1,000.07
8.29
0.6500
5.39
8.29
247.7100
2,052.53
8.29
124.3600
1,030.32
8.28
49.6100
410.97
8.28
4.7300
39.18
8.28
61.4700
509.09
8.28
113.1200
936.75
8.28
138.8700
1,149.84
8.28
9.3400
77.31
8.28
4.0300
33.35
8.28
134.3300
1,111.58
8.27
8.1900
67.76
8.27
43.7900
362.27
8.27
11.4700
94.88
8.27
2.2200
18.36
8.27
122.8200
1,015.72
8.27
6.8300
56.48
8.27
119.8100
990.23
8.26
1.3700
11.32
8.26
1.0100
8.34
8.26
128.1800
1,058.77
8.26
9.0600
74.82
8.26
0.8100
6.69
8.26
1.2800
10.57
8.26
58.4900
482.83
8.25
10.0900
83.28
8.25
2.0200
16.67
8.25
6.0800
50.17
8.25
707.1900
5,835.02
8.25
76.5400
631.46
8.25
3.0100
24.83
8.25
10.1000
83.30
8.25
292.9100
2,415.63
8.25
28.5500
235.42
8.25
1.3700
11.30
8.24
0.8300
6.84
8.24
1.8600
15.33
8.24
89.8900
740.69
8.24
2.9200
24.06
8.24
4.9100
40.45
8.24
2.7800
22.90
8.24
116.0000
955.26
8.23
1.8700
15.40
8.23
15.1800
124.96
8.23
102.0000
839.46
8.23
7.6900
63.27
8.23
2.0100
16.54
8.22
2.8500
23.44
8.22
10.5300
86.59
8.22
14.2400
117.07
8.22
58.3100
479.31
8.22
16.5900
136.34
8.22
6.3700
52.34
8.22
16.7600
137.68
8.21
0.7000
5.75
8.21
3.5800
29.40
8.21
102.6600
842.84
8.21
12.9300
106.14
8.21
6.6900
54.91
8.21
4.6100
37.83
8.21
11.4100
93.63
8.21
2.4300
19.94
8.20
2.2800
18.71
8.20
1.1000
9.02
8.20
351.9300
2,886.18
8.20
237.1500
1,944.63
8.20
1.9700
16.15
8.20
15.6700
128.45
8.20
0.7200
5.90
8.19
1.0100
8.28
8.19
1.6600
13.60
8.19
408.6500
3,347.25
8.19
145.2000
1,189.19
8.19
205.6000
1,683.66
8.19
1,468.3500
12,022.85
8.19
5.4300
44.45
8.19
451.2500
3,693.48
8.18
4.7100
38.55
8.18
405.3800
3,317.22
8.18
3.5800
29.29
8.18
125.2900
1,024.87
8.18
2.9400
24.05
8.18
2,741.6400
22,418.39
8.18
2.8600
23.38
8.17
423.8900
3,464.88
8.17
3.2000
26.15
8.17
1.3100
10.70
8.17
81.5300
666.10
8.17
2.0700
16.91
8.17
4.0000
32.67
8.17
1.0200
8.33
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
87.9600
718.11
8.16
124.2800
1,014.50
8.16
2.4500
20.00
8.16
14.5500
118.74
8.16
51.0500
416.57
8.16
9.1800
74.89
8.16
31.8600
259.88
8.16
6.1300
49.99
8.15
1.3700
11.17
8.15
5.2000
42.40
8.15
1.5500
12.64
8.15
3.5100
28.61
8.15
42.4400
345.89
8.15
2.6900
21.92
8.15
1.0000
8.15
8.15
11.6400
94.82
8.14
1.4500
11.81
8.14
0.9600
7.82
8.14
2.1800
17.75
8.14
28.0900
228.65
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
2.4200
19.69
8.14
1.8900
15.38
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
16.2500
132.15
8.13
196.2000
1,595.11
8.13
12.7400
103.56
8.13
0.6500
5.28
8.13
0.8700
7.07
8.13
20.9800
170.46
8.12
4.6100
37.45
8.12
61.4300
498.81
8.12
2.2100
17.94
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
25.5200
207.09
8.11
4.0500
32.86
8.11
7.0100
56.86
8.11
8.0100
64.96
8.11
28.6900
232.65
8.11
2.4700
20.02
8.11
1,009.9600
8,185.73
8.10
16.6200
134.69
8.10
281.4700
2,280.19
8.10
2,433.3000
19,709.73
8.10
0.7400
5.99
8.09
56.1000
454.07
8.09
149.8200
1,212.04
8.09
229.6900
1,857.96
8.09
45.9800
371.84
8.09
2.5500
20.62
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
80.0000
646.56
8.08
4.6100
37.25
8.08
110.9200
896.23
8.08
6.6400
53.64
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
1.0300
8.32
8.07
1.4400
11.62
8.07
165.8000
1,338.17
8.07
13.9800
112.82
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
54.1500
436.72
8.06
13.0500
105.24
8.06
3.8300
30.88
8.06
6.4800
52.24
8.06
12.6700
102.12
8.06
1,510.0400
12,169.41
8.06
0.6400
5.16
8.06
2.7400
22.08
8.06
1.2500
10.07
8.06
26.5600
213.94
8.05
31.0300
249.92
8.05
13.7500
110.72
8.05
415.4300
3,344.21
8.05
16.3500
131.58
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
117.7800
947.30
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
8.9900
72.28
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
6.0800
48.84
8.03
17.3500
139.34
8.03
112.7400
905.30
8.03
0.6600
5.30
8.03
1,005.3900
8,068.25
8.02
2.0900
16.77
8.02
1.9800
15.89
8.02
3.1700
25.43
8.02
37.8700
303.72
8.02
0.6600
5.29
8.02
21.5500
172.79
8.02
0.6700
5.37
8.02
1.1100
8.90
8.01
0.7700
6.17
8.01
157.3500
1,260.85
8.01
1.7100
13.70
8.01
299.8200
2,401.56
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
32.2200
257.89
8.00
0.6400
5.12
8.00
3,099.5300
24,796.24
8.00
1.2600
10.08
8.00
4.6100
36.87
7.99
5.4600
43.65
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
73.0400
583.59
7.99
2.0800
16.62
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
77.5700
619.01
7.98
111.3600
888.54
7.98
1.0700
8.54
7.97
3.0400
24.24
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
163.5200
1,303.25
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
27.9100
222.16
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
1,377.0400
10,947.47
7.95
6.0800
48.32
7.95
0.7000
5.56
7.95
0.6400
5.09
7.94
2.1100
16.76
7.94
3.5600
28.28
7.94
4.6800
37.17
7.94
17.4400
138.49
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
2.1300
16.90
7.93
37.1400
294.52
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
1,000.0000
7,925.00
7.92
1.0000
7.92
7.92
8.6700
68.68
7.92
627.1600
4,967.11
7.92
23.7000
187.68
7.92
1.3100
10.37
7.92
0.7800
6.18
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
15.0000
118.67
7.91
128.2800
1,014.69
7.91
17.3200
136.98
7.91
18.6200
147.25
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
5.0400
39.83
7.90
10.0400
79.33
7.90
4,422.4200
34,937.12
7.90
0.9000
7.11
7.90
1.2700
10.03
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
190.2500
1,502.02
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,330.9200
18,390.96
7.89
255.5600
2,015.86
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
7.1100
56.06
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
1,139.8400
8,981.94
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
1.0000
7.87
7.87
8.2200
64.72
7.87
2.1800
17.16
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
96.3300
757.35
7.86
27.0500
212.61
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
188.2500
1,477.76
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
26.7400
209.51
7.83
0.6400
5.01
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
818.9200
6,412.14
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
1,017.2300
7,959.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
271.9200
2,126.41
7.82
0.6700
5.24
7.82
15.7300
122.95
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
248.8700
1,943.67
7.81
512.4000
4,001.33
7.81
1.5000
11.71
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
6,195.5700
48,325.45
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
49.5200
385.96
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
1,029.7900
8,022.06
7.79
26.8200
208.90
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
192.6200
1,498.58
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
96.5100
750.56
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
7.5600
58.73
7.77
1.1000
8.54
7.77
5.1500
40.00
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
18.5700
144.08
7.76
0.7700
5.97
7.75
0.7400
5.74
7.75
49.2100
381.48
7.75
1.0700
8.29
7.75
112.3400
870.64
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0800
387.82
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
10.3700
80.23
7.74
2.5500
19.73
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.73
2.8600
22.09
7.72
39.9500
308.49

Recent Trades

Price
Size
Time
8.3780
0.6100
23:27:44
8.3780
0.6600
23:27:44
8.3780
0.6200
23:27:44
8.3780
0.6200
23:27:48
8.3780
0.6200
23:27:48
8.3770
4.3900
23:27:48
8.3770
0.9000
23:28:03
8.3770
0.6100
23:28:03
8.3770
13.0000
23:28:03
8.3770
0.6200
23:28:03
8.3760
25.0600
23:28:08
8.3770
0.8200
23:28:20
8.3770
0.6200
23:28:22
8.3770
30.2700
23:28:32
8.3770
0.6200
23:28:32
8.3770
0.6200
23:28:32
8.3770
0.7100
23:28:32
8.3760
0.9000
23:28:42
8.3760
0.6600
23:28:42
8.3760
0.6100
23:28:42
8.3760
6.3500
23:28:42
8.3760
0.6200
23:28:42
8.3760
0.6200
23:28:42
8.3750
0.6100
23:28:54
8.3750
0.6600
23:28:54
8.3750
0.9000
23:28:54
8.3750
0.6200
23:28:54
8.3750
42.1800
23:28:54
8.3750
11.1300
23:28:54
8.3750
13.0000
23:29:00
8.3740
0.9000
23:29:00
8.3740
0.6100
23:29:00
8.3740
0.6600
23:29:00
8.3740
0.6200
23:29:00
8.3740
0.6200
23:29:17
8.3740
0.6200
23:29:17
8.3750
0.9000
23:29:17
8.3750
0.6100
23:29:17
8.3750
10.0000
23:29:17
8.3750
0.6200
23:29:17
8.3760
0.6100
23:29:17
8.3760
0.9000
23:29:17
8.3760
0.6600
23:29:17
8.3760
10.0000
23:29:17
8.3760
0.6200
23:29:17
8.3770
0.6100
23:29:17
8.3770
0.6600
23:29:17
8.3770
40.8600
23:29:17
8.3760
54.0700
23:29:27
8.3760
0.6200
23:29:27
8.3760
0.6200
23:29:27
8.3750
0.6100
23:29:32
8.3750
0.9000
23:29:32
8.3750
0.6200
23:29:32
8.3750
21.1600
23:29:32
8.3750
0.6200
23:29:32
8.3750
0.6200
23:29:32
8.3740
0.6100
23:29:51
8.3740
0.9000
23:29:51
8.3740
0.6600
23:29:51
8.3740
3.4700
23:29:51
8.3740
7.5300
23:29:52
8.3740
0.6200
23:30:00
8.3740
0.6200
23:30:00
8.3730
0.9000
23:30:00
8.3730
0.6600
23:30:00
8.3730
0.6100
23:30:00
8.3730
0.9000
23:30:00
8.3730
13.0000
23:30:00
8.3730
0.6200
23:30:00
8.3720
0.6100
23:30:02
8.3720
0.9000
23:30:02
8.3720
0.6600
23:30:02
8.3720
2.3900
23:30:02
8.3720
35.8300
23:30:02
8.3720
13.0000
23:30:02
8.3720
21.9900
23:30:02
8.3720
0.6200
23:30:02
8.3720
29.7600
23:30:02
8.3730
2.3900
23:30:10
8.3730
0.6200
23:30:10
8.3730
0.6200
23:30:10
8.3740
45.6500
23:30:20
8.3740
150.2100
23:30:20
8.3740
0.6200
23:30:20
8.3750
1.4400
23:30:31
8.3750
5.6700
23:30:31
8.3750
0.6100
23:30:31
8.3750
0.6600
23:30:31
8.3750
0.6200
23:30:31
8.3760
0.6100
23:30:47
8.3760
0.6600
23:30:47
8.3760
0.6200
23:30:47
8.3770
0.6100
23:30:50
8.3770
0.6600
23:30:50
8.3770
0.6200
23:30:50
8.3780
0.6100
23:31:00
8.3780
0.6600
23:31:00
8.3780
0.6200
23:31:00
8.3780
0.6200
23:31:16

Login to View your open Positions

Login Now