Paybis Capital Ltd.

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.113%

Open 1.15260000

Low 1.15240000

High 1.15610000

Vol 137,451

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

840.0000

990.02

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

1,164.7000

1,362.58

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

4,499.9000

5,238.33

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

1,010.0000

1,175.44

1.16

5,570.1000

6,480.81

1.16

10.0000

11.63

1.16

5,075.6000

5,902.42

1.16

4,751.9000

5,523.61

1.16

238.0000

276.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,843.9000

5,627.64

1.16

182.3000

211.74

1.16

4,882.4000

5,669.93

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

11,799.8000

13,696.03

1.16

160.0000

185.65

1.16

5,064.9000

5,875.79

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

166.2000

192.74

1.16

4,756.4000

5,515.52

1.16

1,180.0000

1,368.21

1.16

5,186.7000

6,011.39

1.16

25.0000

28.97

1.16

4,581.9000

5,307.67

1.16

10.0000

11.58

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

9,259.0000

10,719.14

1.16

9.0000

10.42

1.16

75.1000

86.91

1.16

4,926.4000

5,700.83

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

7.8000

9.02

1.16

2,558.4000

2,959.30

1.16

1,180.0000

1,364.79

1.16

179.2000

207.24

1.16

2,491.5000

2,881.17

1.16

200.0000

231.26

1.16

2,543.3000

2,940.05

1.16

160.0000

184.94

1.16

173.2000

200.18

1.16

2,327.0000

2,689.31

1.16

160.0000

184.88

1.16

2,645.0000

3,056.03

1.16

86.6000

100.04

1.16

2,629.8000

3,037.68

1.16

1,520.0000

1,755.60

1.15

3,131.7000

3,616.49

1.15

588.4000

679.43

1.15

781.1000

901.70

1.15

3,326.6000

3,839.89

1.15

2,311.9000

2,668.39

1.15

21,144.6000

24,402.98

1.15

2,105.3000

2,429.52

1.15

287.8000

332.09

1.15

1.15

8.0000

9.23

1.15

1,751.5000

2,020.53

1.15

4,387.2000

5,060.64

1.15

3,622.1000

4,177.73

1.15

3,895.3000

4,492.45

1.15

1,337.1000

1,541.94

1.15

653.9000

754.01

1.15

1,860.0000

2,144.39

1.15

1,771.7000

2,042.42

1.15

411.5000

474.34

1.15

100.0000

115.20

1.15

1,520.0000

1,749.22

1.15

4,730.3000

5,443.16

1.15

75.6000

86.97

1.15

1,180.0000

1,357.12

1.15

4,928.5000

5,667.78

1.15

4,069.3000

4,678.47

1.15

4,374.0000

5,027.48

1.15

4,630.6000

5,321.02

1.15

4,586.2000

5,268.63

1.15

4,383.8000

5,033.48

1.15

4,708.0000

5,404.31

1.15

4,614.2000

5,295.26

1.15

1,267.1000

1,453.62

1.15

4,365.5000

5,007.67

1.15

87.1000

99.90

1.15

9,033.6000

10,357.02

1.15

87.2000

99.95

1.15

25.0000

28.65

1.15

20.0000

22.92

1.15

4,494.7000

5,150.03

1.15

4,646.6000

5,322.22

1.15

87.3000

99.98

1.15

10.0000

11.45

1.14

9,221.2000

10,556.43

1.14

104.4000

119.50

1.14

8,438.8000

9,655.67

1.14

10.0000

11.44

1.14

25.0000

28.60

1.14

9,330.6000

10,670.47

1.14

4.5000

5.15

1.14

87.4000

99.92

1.14

1,010.0000

1,154.53

1.14

8,385.8000

9,584.97

1.14

8,470.7000

9,677.77

1.14

87.5000

99.94

1.14

8,258.4000

9,431.09

1.14

9,625.7000

10,986.77

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

87.7000

99.91

1.14

14.4000

16.40

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

25.0000

28.45

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

10.0000

11.37

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

10.0000

11.36

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

1,010.0000

1,146.65

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

114.9000

130.35

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

840.0000

946.51

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

5.4000

6.03

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

4.5000

5.02

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

4.6000

5.05

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

7.4000

8.01

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

22.6000

24.12

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

9.5000

9.95

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1556

14.0000

00:47:15

1.1556

113.6000

00:47:15

1.1556

61.8000

00:47:15

1.1555

24.1000

00:47:15

1.1555

16.0000

00:47:15

1.1555

199.5000

00:47:15

1.1555

105.3000

00:47:15

1.1555

67.2000

00:47:15

1.1555

92.8000

00:47:15

1.1554

79.7000

00:47:15

1.1554

172.5000

00:47:15

1.1554

92.8000

00:47:15

1.1554

79.7000

00:47:15

1.1556

127.6000

00:47:17

1.1554

39.1000

00:48:24

1.1554

39.1000

00:48:27

1.1552

38.8000

00:54:47

1.1552

37.1000

00:54:47

1.1552

1.5000

00:54:47

1.1551

17.7000

00:54:47

1.1551

16.8000

00:54:47

1.1551

75.9000

00:54:47

1.1551

19.3000

00:54:47

1.1551

24.4000

00:54:47

1.1551

5.9000

00:54:47

1.1551

10.1000

00:54:47

1.1550

5.0000

00:55:14

1.1550

302.3000

00:55:14

1.1550

38.1000

00:55:14

1.1549

75.9000

00:55:14

1.1549

75.9000

00:55:14

1.1549

19.4000

00:55:14

1.1549

16.9000

00:55:14

1.1549

16.0000

00:55:14

1.1549

24.5000

00:55:14

1.1548

17.7000

00:55:14

1.1548

6.2000

00:55:19

1.1548

5.0000

00:56:16

1.1548

4.6000

00:56:16

1.1548

4.6000

00:56:16

1.1548

66.1000

00:56:19

1.1548

86.5000

00:56:19

1.1548

37.7000

00:56:19

1.1547

160.0000

01:00:10

1.1546

37.2000

01:01:23

1.1546

37.2000

01:01:26

1.1545

61.8000

01:01:37

1.1545

61.6000

01:01:37

1.1545

86.6000

01:01:37

1.1546

61.6000

01:01:41

1.1546

61.8000

01:01:41

1.1547

82.1000

01:01:50

1.1547

82.4000

01:01:50

1.1547

8.6000

01:01:50

1.1547

8.6000

01:01:50

1.1547

162.5000

01:01:50

1.1548

305.9000

01:02:00

1.1548

196.7000

01:02:00

1.1548

61.6000

01:02:45

1.1548

61.8000

01:02:45

1.1548

61.0000

01:02:45

1.1547

8.6000

01:02:46

1.1547

8.6000

01:02:46

1.1547

5.4000

01:04:46

1.1547

38.8000

01:06:03

1.1546

75.9000

01:06:05

1.1546

75.9000

01:06:05

1.1546

75.9000

01:06:05

1.1546

16.0000

01:06:05

1.1546

21.2000

01:06:05

1.1545

19.4000

01:06:05

1.1545

24.5000

01:06:05

1.1545

17.7000

01:06:05

1.1545

16.9000

01:06:05

1.1545

228.6000

01:06:05

1.1544

152.8000

01:06:05

1.1544

86.6000

01:11:42

1.1544

86.6000

01:11:42

1.1544

36.7000

01:11:42

1.1543

76.0000

01:11:42

1.1543

76.0000

01:11:42

1.1543

8.0000

01:11:42

1.1543

68.0000

01:11:42

1.1543

19.4000

01:11:42

1.1543

24.5000

01:11:42

1.1543

16.9000

01:11:42

1.1542

16.0000

01:11:42

1.1542

17.7000

01:11:42

1.1542

36.2000

01:16:08

1.1540

5.0000

01:22:16

1.1540

30.7000

01:24:07

1.1539

25.0000

01:28:35

1.1539

7.0000

01:32:43

1.1539

128.0000

01:33:18

1.1538

35.3000

01:33:57

1.1537

86.6000

01:33:57

1.1536

77.2000

01:33:57

1.1539

8.6000

01:42:36

1.1539

52.8000

01:45:14

1.1539

262.2000

01:45:14

Login to View your open Positions

Login Now